Italia markets close in 4 hours 24 minutes
FTSE MIB
33.683,51 +50,80 (+0,15%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,64 -1,05 (-1,27%) Bitcoin EUR
58.148,86 -857,11 (-1,45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 2,809 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 1,135 |
| 18.25 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 63 |
| 18.00 | 0.00 | - | 25 | 1,225 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 993 |
| 21.30 | 0.00 | - | 1 | 462 | 2024-07-19 | 0.54 | 0.00 | - | 7 | 194 |
| 20.15 | 0.00 | - | 3 | 318 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 172 |
| 20.35 | 0.00 | - | 10 | 148 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 505 |
| 21.19 | 0.00 | - | 23 | 385 | 2024-10-18 | 4.65 | 0.00 | - | 5 | 169 |
| 22.62 | 0.00 | - | 1 | 250 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 91 |
| 23.91 | 0.00 | - | 1 | 492 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 298 |
| 24.77 | 0.00 | - | 1 | 90 | 2025-02-21 | 3.25 | 0.00 | - | 11 | 11 |
| 24.80 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 27.65 | 0.00 | - | 10 | 45 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.