Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00055000 | 2023-03-31 11:30AM EDT | 2023-04-21 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 2 | 5,537 | 65.63% |
| WDC230616C00055000 | 2023-03-27 9:54AM EDT | 2023-06-16 | 0.16 | 0.06 | 0.25 | 0.00 | - | 4 | 2,021 | 51.56% |
| WDC230721C00055000 | 2023-03-23 1:57PM EDT | 2023-07-21 | 0.16 | 0.18 | 0.24 | 0.00 | - | - | 332 | 42.38% |
| WDC231020C00055000 | 2023-03-31 3:54PM EDT | 2023-10-20 | 0.68 | 0.64 | 0.74 | +0.17 | +33.33% | 2 | 34 | 41.36% |
| WDC240119C00055000 | 2023-03-28 10:38AM EDT | 2024-01-19 | 0.80 | 1.28 | 1.38 | 0.00 | - | 2 | 769 | 41.76% |
| WDC240621C00055000 | 2023-03-27 2:56PM EDT | 2024-06-21 | 1.90 | 2.21 | 2.51 | 0.00 | - | - | 136 | 42.44% |
| WDC250117C00055000 | 2023-03-20 11:00AM EDT | 2025-01-17 | 3.13 | 3.25 | 4.05 | 0.00 | - | - | 346 | 43.50% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00055000 | 2022-08-09 2:21PM EDT | 2023-06-16 | 12.80 | 10.50 | 10.65 | 0.00 | - | 2 | 5 | 0.00% |
| WDC240119P00055000 | 2023-03-22 12:01PM EDT | 2024-01-19 | 19.80 | 17.40 | 17.75 | 0.00 | - | 3 | 1,563 | 29.71% |
| WDC240621P00055000 | 2023-03-09 1:01PM EDT | 2024-06-21 | 17.70 | 17.60 | 18.05 | 0.00 | - | - | 146 | 27.71% |
© 2023 Yahoo. Tutti i diritti riservati.
