Italia markets close in 4 hours 24 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,05+0,95 (+1,32%)
Alla chiusura: 04:00PM EDT
72,80 -0,25 (-0,34%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240524C000550002024-04-10 9:50AM EDT2024-05-2417.5114.6518.000.00--10.00%
WDC240614C000550002024-05-17 11:16AM EDT2024-06-1417.940.000.000.00-100.00%
WDC240621C000550002024-05-20 11:52AM EDT2024-06-2119.300.000.000.00-12,8350.00%
WDC240628C000550002024-05-17 12:00PM EDT2024-06-2818.350.000.000.00-100.00%
WDC240719C000550002024-05-02 11:26AM EDT2024-07-1915.000.000.000.00-56100.00%
WDC240920C000550002024-05-16 11:40AM EDT2024-09-2022.250.000.000.00-200.00%
WDC241018C000550002024-05-10 1:50PM EDT2024-10-1819.260.000.000.00-300.00%
WDC241115C000550002024-05-14 3:43PM EDT2024-11-1521.250.000.000.00-1260.00%
WDC250117C000550002024-05-20 11:06AM EDT2025-01-1722.350.000.000.00-111,3290.00%
WDC250221C000550002024-05-17 10:10AM EDT2025-02-2122.450.000.000.00-64150.00%
WDC250620C000550002024-05-20 3:55PM EDT2025-06-2023.500.000.000.00-1330.00%
WDC260116C000550002024-04-18 12:43PM EDT2026-01-1624.7523.6025.950.00-14447.38%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240531P000550002024-05-01 11:04AM EDT2024-05-310.270.000.000.00-11150.00%
WDC240607P000550002024-05-06 9:36AM EDT2024-06-070.330.000.000.00-1125.00%
WDC240621P000550002024-05-20 3:17PM EDT2024-06-210.060.000.000.00-251,63425.00%
WDC240719P000550002024-05-20 12:34PM EDT2024-07-190.180.000.000.00-233412.50%
WDC240816P000550002024-05-16 1:59PM EDT2024-08-160.340.000.000.00-1012.50%
WDC240920P000550002024-05-17 11:18AM EDT2024-09-200.650.000.000.00-1012.50%
WDC241018P000550002024-05-10 11:03AM EDT2024-10-181.010.000.000.00-19712.50%
WDC241115P000550002024-05-08 11:07AM EDT2024-11-151.600.000.000.00-122412.50%
WDC250117P000550002024-05-17 3:52PM EDT2025-01-171.910.000.000.00-51,0766.25%
WDC250221P000550002024-05-20 3:54PM EDT2025-02-212.170.000.000.00-21906.25%
WDC250620P000550002024-05-02 3:31PM EDT2025-06-204.200.000.000.00-106.25%
WDC260116P000550002024-05-14 3:42PM EDT2026-01-164.400.000.000.00-2823106.25%