Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.810,69 -1.403,19 (-2,29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.43 | -4.92 | -28.36% | 1 | 5 | 2024-04-26 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.58 | +0.43 | +286.67% | 10 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.48 | +0.31 | +182.35% | 1 | 11 |
| 15.42 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.49 | +0.22 | +81.48% | 510 | 60 |
| 17.51 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 17.12 | 0.00 | - | 5 | 2,815 | 2024-06-21 | 1.00 | +0.36 | +56.25% | 1 | 719 |
| 19.80 | 0.00 | - | 1 | 610 | 2024-07-19 | 1.38 | +0.40 | +40.82% | 5 | 338 |
| 13.76 | -2.54 | -15.58% | 1 | 175 | 2024-08-16 | 1.97 | +0.93 | +89.42% | 4 | 563 |
| 18.40 | 0.00 | - | 1 | 507 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 598 |
| 15.34 | -6.36 | -29.31% | 4 | 180 | 2024-10-18 | 1.99 | 0.00 | - | 2 | 90 |
| 16.01 | -3.81 | -19.22% | 2 | 30 | 2024-11-15 | 2.48 | 0.00 | - | 2 | 222 |
| 18.39 | -2.33 | -11.25% | 2 | 1,323 | 2025-01-17 | 3.50 | +0.56 | +19.05% | 20 | 1,157 |
| 17.98 | -1.47 | -7.56% | 3 | 411 | 2025-02-21 | 3.35 | 0.00 | - | 4 | 188 |
| 22.00 | 0.00 | - | 4 | 31 | 2025-06-20 | 4.58 | 0.00 | - | 1 | 1,163 |
| 24.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.97 | 0.00 | - | 9 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.