Italia markets close in 16 minutes
FTSE MIB
33.923,21 -347,91 (-1,02%) Dow Jones
37.812,24 -648,68 (-1,69%) Nasdaq
15.454,25 -258,50 (-1,65%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,35 -0,46 (-0,56%) Bitcoin EUR
59.214,33 -1.537,64 (-2,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00057500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 13.10 | 11.65 | 11.85 | 0.00 | - | 3 | 227 | 69.73% |
| WDC240621C00057500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 15.59 | 12.40 | 12.65 | 0.00 | - | 21 | 277 | 55.37% |
| WDC240719C00057500 | 2024-04-04 2:12PM EDT | 2024-07-19 | 16.45 | 12.40 | 14.00 | 0.00 | - | 3 | 297 | 52.75% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 15.90 | 13.35 | 14.10 | 0.00 | - | 3 | 343 | 50.46% |
| WDC240920C00057500 | 2024-04-22 1:55PM EDT | 2024-09-20 | 14.27 | 14.05 | 15.20 | 0.00 | - | 4 | 133 | 50.84% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 2024-10-18 | 17.45 | 15.15 | 15.45 | 0.00 | - | 3 | 90 | 51.12% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 2024-11-15 | 20.65 | 15.90 | 16.15 | 0.00 | - | 6 | 26 | 51.88% |
| WDC250117C00057500 | 2024-04-19 9:32AM EDT | 2025-01-17 | 16.82 | 17.00 | 17.30 | 0.00 | - | 1 | 101 | 51.22% |
| WDC250221C00057500 | 2024-04-17 12:17PM EDT | 2025-02-21 | 19.50 | 15.90 | 18.15 | 0.00 | - | 1 | 79 | 53.01% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 18.70 | 20.20 | 0.00 | - | 1 | 24 | 50.20% |
| WDC260116C00057500 | 2024-04-23 3:47PM EDT | 2026-01-16 | 23.08 | 22.25 | 24.20 | 0.00 | - | 1 | 275 | 53.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00057500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.64 | 0.47 | 0.55 | +0.20 | +45.45% | 6 | 539 | 57.42% |
| WDC240621P00057500 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.94 | 0.98 | 1.04 | 0.00 | - | 22 | 984 | 45.53% |
| WDC240719P00057500 | 2024-04-22 10:33AM EDT | 2024-07-19 | 1.87 | 1.39 | 1.47 | 0.00 | - | 13 | 501 | 42.68% |
| WDC240816P00057500 | 2024-04-24 10:42AM EDT | 2024-08-16 | 2.00 | 1.93 | 2.34 | 0.00 | - | 20 | 327 | 45.37% |
| WDC240920P00057500 | 2024-04-24 11:30AM EDT | 2024-09-20 | 2.52 | 2.36 | 2.52 | 0.00 | - | 6 | 390 | 41.11% |
| WDC241018P00057500 | 2024-04-24 11:47AM EDT | 2024-10-18 | 3.30 | 2.79 | 3.20 | +0.45 | +15.79% | 10 | 318 | 42.49% |
| WDC241115P00057500 | 2024-04-24 11:03AM EDT | 2024-11-15 | 3.40 | 3.25 | 3.40 | 0.00 | - | 2 | 443 | 40.76% |
| WDC250117P00057500 | 2024-04-24 2:57PM EDT | 2025-01-17 | 3.75 | 3.60 | 4.10 | 0.00 | - | 1 | 2,076 | 39.47% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 2025-02-21 | 4.40 | 4.40 | 5.00 | 0.00 | - | 5 | 50 | 41.63% |
| WDC250620P00057500 | 2024-04-23 3:48PM EDT | 2025-06-20 | 5.42 | 5.45 | 5.80 | 0.00 | - | 105 | 320 | 38.61% |
| WDC260116P00057500 | 2024-04-19 3:48PM EDT | 2026-01-16 | 7.75 | 6.90 | 7.30 | 0.00 | - | 11 | 740 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.