Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 10 | 0 |
15.59 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 22 | 0 |
16.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.87 | 0.00 | - | 13 | 0 |
15.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 20 | 0 |
14.27 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.52 | 0.00 | - | 6 | 0 |
17.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 7 | 0 |
20.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 0 |
16.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
19.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 0 |
21.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.42 | 0.00 | - | 105 | 0 |
23.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.75 | 0.00 | - | 11 | 0 |