Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00059000 | 2024-04-22 3:10PM EDT | 2024-04-26 | 9.10 | 9.90 | 11.10 | 0.00 | - | 1 | 58 | 156.25% |
WDC240503C00059000 | 2024-04-23 12:06PM EDT | 2024-05-03 | 10.86 | 10.85 | 11.20 | 0.00 | - | 20 | 40 | 82.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00059000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.18 | 0.18 | 0.21 | 0.00 | - | 358 | 242 | 119.53% |
WDC240503P00059000 | 2024-04-24 10:16AM EDT | 2024-05-03 | 0.31 | 0.30 | 0.38 | -0.33 | -51.56% | 1 | 5 | 74.80% |
WDC240510P00059000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.40 | 0.42 | 0.48 | 0.00 | - | - | 5 | 61.91% |
WDC240524P00059000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 0.98 | 0.60 | 1.21 | 0.00 | - | - | 2 | 57.08% |
WDC240531P00059000 | 2024-04-23 9:44AM EDT | 2024-05-31 | 1.17 | 0.75 | 0.91 | 0.00 | - | 1 | 3 | 50.05% |