Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00061000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00061000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 25.00% |
WDC240503P00061000 | 2024-04-23 12:57PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 25.00% |
WDC240510P00061000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
WDC240524P00061000 | 2024-04-05 11:00AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |