Italia markets open in 1 hour 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.080,41 -999,29 (-2,62%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.433,41 +429,96 (+0,74%) CMC Crypto 200
1.288,57 +403,03 (+44,37%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.36 | 0.00 | - | 392 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 3 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 3 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 14 | 0 |
| 12.15 | 0.00 | - | 160 | 0 | 2024-10-18 | 4.57 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.83 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.01 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.25 | 0.00 | - | 9 | 0 |
| 17.08 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 356 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.