Italia markets close in 4 hours 36 minutes
FTSE MIB
34.240,30 -30,82 (-0,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.276,66 -2.643,66 (-4,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00066000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240503C00066000 | 2024-04-24 11:27AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240524C00066000 | 2024-04-15 9:36AM EDT | 2024-05-24 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00066000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 25.00% |
| WDC240503P00066000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| WDC240510P00066000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| WDC240524P00066000 | 2024-04-08 10:01AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WDC240531P00066000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 71 | 71 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.