Italia markets open in 3 hours 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
57.878,50 -486,27 (-0,83%) CMC Crypto 200
1.257,37 +371,83 (+39,57%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -1.24 | -44.29% | 15 | 1,361 | 2024-04-19 | 0.31 | +0.13 | +72.22% | 12 | 795 |
| 4.35 | -1.30 | -23.01% | 70 | 2,626 | 2024-05-17 | 3.10 | +0.44 | +16.54% | 35 | 977 |
| 5.75 | -1.30 | -18.44% | 38 | 512 | 2024-06-21 | 4.22 | +0.47 | +12.53% | 13 | 565 |
| 8.02 | 0.00 | - | 1 | 364 | 2024-07-19 | 5.00 | +1.10 | +28.21% | 16 | 2,071 |
| 8.80 | -1.65 | -15.79% | 2 | 151 | 2024-08-16 | 4.62 | 0.00 | - | 1 | 126 |
| 12.05 | 0.00 | - | 2 | 415 | 2024-09-20 | 6.42 | +0.53 | +9.00% | 10 | 223 |
| 11.50 | 0.00 | - | 95 | 153 | 2024-10-18 | 6.35 | 0.00 | - | 4 | 3 |
| 10.40 | -2.25 | -17.79% | 3 | 152 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 81 |
| 13.80 | 0.00 | - | 1 | 895 | 2025-01-17 | 7.65 | 0.00 | - | 100 | 745 |
| 10.08 | 0.00 | - | 5 | 118 | 2025-02-21 | 7.52 | 0.00 | - | 1 | 39 |
| 18.50 | 0.00 | - | 150 | 625 | 2025-06-20 | 9.50 | 0.00 | - | 183 | 1,375 |
| 16.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 813 |
© 2024 Yahoo. Tutti i diritti riservati.