Italia markets close in 5 hours 52 minutes
FTSE MIB
33.616,74 -15,97 (-0,05%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,10 -0,59 (-0,71%) Bitcoin EUR
57.650,37 -1.831,95 (-3,08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 1,103 | 0 | 2024-04-19 | 0.93 | 0.00 | - | 147 | 0 |
| 3.15 | 0.00 | - | 49 | 0 | 2024-04-26 | 2.94 | 0.00 | - | 174 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.46 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 9 | 0 | 2024-05-10 | 3.45 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 122 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 116 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.95 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | 16 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 16 | 0 | 2024-08-16 | 6.07 | 0.00 | - | 1,038 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 40 | 0 | 2024-11-15 | 12.95 | 0.00 | - | 2 | 7 |
| 11.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.95 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.65 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.75 | 0.00 | - | 10 | 0 |
| 19.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.