Italia markets closed
Dow Jones
37.854,99 -605,93 (-1,58%) Nasdaq
15.449,77 -262,98 (-1,67%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.575,95 -799,31 (-1,32%) CMC Crypto 200
1.377,13 -5,45 (-0,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00071000 | 2024-04-25 11:16AM EDT | 2024-04-26 | 1.66 | 1.61 | 1.66 | -0.55 | -24.89% | 29 | 1,528 | 134.77% |
| WDC240503C00071000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 2.51 | 2.09 | 2.16 | -0.15 | -5.64% | 3 | 627 | 75.49% |
| WDC240510C00071000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 2.99 | 2.36 | 2.53 | 0.00 | - | 7 | 202 | 62.40% |
| WDC240524C00071000 | 2024-04-18 11:12AM EDT | 2024-05-24 | 4.40 | 3.00 | 3.15 | 0.00 | - | 2 | 5 | 53.81% |
| WDC240531C00071000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 5.10 | 3.15 | 3.40 | 0.00 | - | 1 | 1,201 | 50.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00071000 | 2024-04-25 11:00AM EDT | 2024-04-26 | 4.25 | 4.30 | 4.40 | +0.43 | +11.26% | 23 | 901 | 136.62% |
| WDC240503P00071000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 5.45 | 4.75 | 4.90 | +1.26 | +30.07% | 2 | 48 | 75.98% |
| WDC240510P00071000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 5.00 | 4.95 | 5.75 | 0.00 | - | 29 | 27 | 66.46% |
| WDC240524P00071000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 5.20 | 5.45 | 6.40 | 0.00 | - | 1 | 3 | 56.01% |
| WDC240531P00071000 | 2024-04-18 1:55PM EDT | 2024-05-31 | 5.66 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 48.98% |
© 2024 Yahoo. Tutti i diritti riservati.