Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00077000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 0.48 | 0.37 | 0.54 | -0.26 | -35.14% | 2 | 108 | 150.20% |
WDC240503C00077000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 0.88 | 0.58 | 0.68 | 0.00 | - | 9 | 60 | 78.22% |
WDC240510C00077000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 1.17 | 0.63 | 1.18 | 0.00 | - | 2 | 357 | 66.31% |
WDC240531C00077000 | 2024-04-19 12:41PM EDT | 2024-05-31 | 1.23 | 1.11 | 2.85 | 0.00 | - | 1 | 1 | 60.01% |