Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00079000 | 2024-04-15 12:25PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.26 | 0.00 | - | 3 | 47 | 248.05% |
WDC240426C00079000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.39 | 0.34 | 0.39 | -0.30 | -43.48% | 9 | 109 | 75.00% |
WDC240503C00079000 | 2024-04-18 12:17PM EDT | 2024-05-03 | 0.67 | 0.50 | 0.71 | -0.26 | -27.96% | 56 | 271 | 63.28% |
WDC240510C00079000 | 2024-04-16 11:19AM EDT | 2024-05-10 | 0.75 | 0.68 | 1.69 | -0.43 | -36.44% | 53 | 61 | 65.67% |