Italia markets close in 7 hours 56 minutes
FTSE MIB
33.506,20 -375,30 (-1,11%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.458,77 +3.092,14 (+5,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-04-19 | 8.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 256 | 0 | 2024-04-26 | 7.75 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 94 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 115 | 0 | 2024-05-17 | 8.70 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.81 | 0.00 | - | 36 | 0 | 2024-06-21 | 10.24 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 51 | 0 | 2024-07-19 | 10.75 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 28 | 0 | 2024-08-16 | 11.45 | 0.00 | - | 22 | 0 |
| 4.90 | 0.00 | - | 38 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 22 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.75 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 22.65 | 0.00 | - | - | 4 |
| 10.85 | 0.00 | - | 269 | 0 | 2025-06-20 | 15.55 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.