Italia markets open in 5 hours 51 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,43-1,62 (-2,26%)
Alla chiusura: 04:00PM EDT
70,12 -0,31 (-0,44%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000850002024-04-15 2:57PM EDT2024-04-190.010.000.20-0.03-75.00%999197.27%
WDC240426C000850002024-04-15 3:58PM EDT2024-04-260.290.260.30-0.13-30.95%22671.97%
WDC240503C000850002024-04-11 1:24PM EDT2024-05-030.820.350.440.00-511161.04%
WDC240510C000850002024-04-15 2:30PM EDT2024-05-100.470.441.66-0.38-44.71%203368.51%
WDC240517C000850002024-04-15 3:34PM EDT2024-05-170.700.590.70-0.25-26.32%616,17252.15%
WDC240524C000850002024-04-09 12:13PM EDT2024-05-241.370.782.090.00--161.13%
WDC240621C000850002024-04-15 3:46PM EDT2024-06-211.441.441.49-0.52-26.53%401,61647.29%
WDC240719C000850002024-04-15 2:01PM EDT2024-07-192.172.092.14-0.48-18.11%2078645.74%
WDC240816C000850002024-04-15 11:37AM EDT2024-08-163.552.963.10-0.40-10.13%2099547.31%
WDC240920C000850002024-04-15 11:26AM EDT2024-09-204.303.753.85-0.50-10.42%10561746.35%
WDC241018C000850002024-04-12 9:41AM EDT2024-10-185.454.304.650.00-149647.08%
WDC241115C000850002024-04-12 9:50AM EDT2024-11-156.305.105.300.00-18647.13%
WDC250117C000850002024-04-15 2:12PM EDT2025-01-176.406.356.50-1.60-20.00%22269146.55%
WDC250221C000850002024-04-12 9:54AM EDT2025-02-218.307.057.300.00-113147.03%
WDC250620C000850002024-04-11 1:52PM EDT2025-06-2010.709.009.350.00-22057346.82%
WDC260116C000850002024-04-10 10:51AM EDT2026-01-1612.4010.9513.850.00-748550.49%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000850002024-04-02 10:44AM EDT2024-06-2117.1515.3516.750.00-5554.91%
WDC240719P000850002024-03-04 3:32PM EDT2024-07-1920.6512.7015.050.00-2027.95%
WDC240816P000850002024-04-09 1:11PM EDT2024-08-1614.8016.3016.950.00--142.05%
WDC240920P000850002024-04-01 1:25PM EDT2024-09-2015.8516.7017.250.00--139.09%
WDC241018P000850002024-03-26 9:45AM EDT2024-10-1819.2515.8519.200.00-1147.00%
WDC241115P000850002024-03-26 9:46AM EDT2024-11-1519.5517.5517.900.00-3437.12%
WDC250117P000850002024-04-01 10:34AM EDT2025-01-1717.0018.1518.550.00-222335.62%
WDC250221P000850002024-03-19 12:00PM EDT2025-02-2125.9018.5519.000.00-2235.47%
WDC260116P000850002024-03-05 11:54AM EDT2026-01-1624.2019.6520.150.00-116628.06%