Italia markets close in 5 hours 39 minutes
FTSE MIB
34.253,16 -17,96 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,68 -0,13 (-0,16%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00085000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WDC240503C00085000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240510C00085000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240517C00085000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| WDC240524C00085000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621C00085000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240719C00085000 | 2024-04-24 11:55AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816C00085000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC240920C00085000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC241018C00085000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WDC241115C00085000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117C00085000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250221C00085000 | 2024-04-12 9:54AM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00085000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| WDC260116C00085000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00085000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621P00085000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240920P00085000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117P00085000 | 2024-04-01 10:34AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 38.43% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.55 | 20.45 | 0.00 | - | 1 | 166 | 27.51% |
© 2024 Yahoo. Tutti i diritti riservati.