Italia markets close in 1 hour 29 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,07+1,43 (+2,12%)
In data: 11:01AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.060.00-882024-04-12-----
0.090.00-618062024-04-19-----
0.450.00-112024-04-26-----
0.510.00-75852024-05-03-----
0.71+0.04+5.97%62,9872024-05-17-----
1.440.00-1901,3742024-06-2131.300.00-10
1.610.00-11302024-07-1920.650.00-20
2.39+0.04+1.70%29352024-08-16-----
2.720.00-40872024-09-20-----
3.52-0.03-0.85%22882024-10-1819.250.00-11
3.970.00-1262024-11-1519.550.00-34
5.080.00-63272025-01-1725.750.00-11
3.920.00-4912025-02-2125.900.00-22
5.000.00-202542025-06-20-----
9.900.00-1614772026-01-1624.200.00-1166