Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 8 | 8 | 2024-04-12 | - | - | - | - | - |
0.09 | 0.00 | - | 61 | 806 | 2024-04-19 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.51 | 0.00 | - | 75 | 85 | 2024-05-03 | - | - | - | - | - |
0.71 | +0.04 | +5.97% | 6 | 2,987 | 2024-05-17 | - | - | - | - | - |
1.44 | 0.00 | - | 190 | 1,374 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 0 |
1.61 | 0.00 | - | 1 | 130 | 2024-07-19 | 20.65 | 0.00 | - | 2 | 0 |
2.39 | +0.04 | +1.70% | 2 | 935 | 2024-08-16 | - | - | - | - | - |
2.72 | 0.00 | - | 40 | 87 | 2024-09-20 | - | - | - | - | - |
3.52 | -0.03 | -0.85% | 2 | 288 | 2024-10-18 | 19.25 | 0.00 | - | 1 | 1 |
3.97 | 0.00 | - | 1 | 26 | 2024-11-15 | 19.55 | 0.00 | - | 3 | 4 |
5.08 | 0.00 | - | 6 | 327 | 2025-01-17 | 25.75 | 0.00 | - | 1 | 1 |
3.92 | 0.00 | - | 4 | 91 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
5.00 | 0.00 | - | 20 | 254 | 2025-06-20 | - | - | - | - | - |
9.90 | 0.00 | - | 161 | 477 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |