Italia markets open in 4 hours 49 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.292,72 +740,56 (+1,97%) EUR/USD
1,0715 +0,0010 (+0,10%) Bitcoin EUR
62.267,26 -198,94 (-0,32%) CMC Crypto 200
1.437,79 +23,03 (+1,63%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00090000 | 2024-04-23 1:44PM EDT | 2024-04-26 | 0.06 | 0.04 | 1.26 | -0.14 | -70.00% | 1 | 40 | 210.16% |
| WDC240503C00090000 | 2024-04-16 3:12PM EDT | 2024-05-03 | 0.21 | 0.07 | 0.40 | 0.00 | - | 7 | 99 | 91.31% |
| WDC240510C00090000 | 2024-04-03 3:43PM EDT | 2024-05-10 | 0.48 | 0.13 | 0.54 | 0.00 | - | 1 | 1 | 75.39% |
| WDC240517C00090000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.29 | 0.21 | 0.31 | +0.07 | +31.82% | 3 | 3,379 | 60.16% |
| WDC240621C00090000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.78 | +0.10 | +18.18% | 100 | 331 | 49.76% |
| WDC240719C00090000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.20 | +0.36 | +47.37% | 411 | 680 | 46.48% |
| WDC240816C00090000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 1.67 | 1.68 | 1.95 | +0.18 | +12.08% | 1 | 154 | 47.61% |
| WDC240920C00090000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 1.90 | 2.07 | 2.44 | 0.00 | - | 9 | 3,317 | 45.36% |
| WDC241018C00090000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 2.24 | 2.68 | 3.00 | 0.00 | - | 12 | 150 | 45.26% |
| WDC241115C00090000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 3.00 | 3.40 | 4.55 | 0.00 | - | 3 | 332 | 50.70% |
| WDC250117C00090000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 4.40 | 4.45 | 5.55 | +0.85 | +23.94% | 6 | 475 | 48.95% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.35 | 6.00 | 0.00 | - | 32 | 63 | 47.94% |
| WDC250620C00090000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.75 | 6.70 | 7.50 | 0.00 | - | 172 | 390 | 45.88% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 9.60 | 10.30 | 0.00 | - | 6 | 14 | 45.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 20.10 | 21.05 | 0.00 | - | - | 2 | 37.94% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 20.10 | 21.35 | 0.00 | - | - | 1 | 36.06% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.65 | 21.55 | 0.00 | - | 10 | 40 | 34.72% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 21.55 | 22.00 | 0.00 | - | 8 | 8 | 35.40% |
| WDC250221P00090000 | 2024-03-26 10:02AM EDT | 2025-02-21 | 23.50 | 21.95 | 22.80 | 0.00 | - | 14 | 14 | 33.30% |
| WDC260116P00090000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 26.25 | 24.75 | 27.45 | 0.00 | - | - | 549 | 37.18% |
© 2024 Yahoo. Tutti i diritti riservati.