Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.23 | 0.00 | - | 25 | 292 | 2024-05-17 | 23.50 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 21 | 19 | 2024-06-21 | - | - | - | - | - |
0.74 | 0.00 | - | 226 | 248 | 2024-07-19 | - | - | - | - | - |
1.28 | 0.00 | - | 2 | 65 | 2024-08-16 | - | - | - | - | - |
1.99 | 0.00 | - | 50 | 55 | 2024-09-20 | - | - | - | - | - |
2.48 | 0.00 | - | 301 | 271 | 2024-10-18 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 913 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
4.10 | 0.00 | - | 3 | 168 | 2025-01-17 | - | - | - | - | - |
3.95 | -0.80 | -16.84% | 1 | 52 | 2025-02-21 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 732 | 2025-06-20 | - | - | - | - | - |
8.65 | 0.00 | - | 2 | 455 | 2026-01-16 | 28.90 | 0.00 | - | 100 | 577 |