Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 37.55% |
WEC241018C00075000 | 2024-04-12 2:50PM EDT | 2024-10-18 | 7.23 | 8.70 | 10.90 | 0.00 | - | 9 | 10 | 32.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | -0.26 | -47.27% | 3 | 85 | 25.10% |
WEC240719P00075000 | 2024-04-19 10:21AM EDT | 2024-07-19 | 1.02 | 0.95 | 2.00 | -0.18 | -15.00% | 7 | 43 | 29.20% |
WEC241018P00075000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 2.55 | 2.00 | 2.20 | 0.00 | - | 3 | 18 | 21.72% |