Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.932,06 +156,68 (+0,41%) Nasdaq
15.255,86 -345,64 (-2,22%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.347,84 +892,16 (+1,50%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419C00080000 | 2024-04-19 1:57PM EDT | 2024-04-19 | 1.60 | 1.05 | 2.75 | +1.05 | +190.91% | 14 | 330 | 105.86% |
| WEC240517C00080000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.00 | +0.85 | +41.46% | 17 | 290 | 22.56% |
| WEC240719C00080000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 2.30 | 4.20 | 4.40 | 0.00 | - | 1 | 80 | 21.60% |
| WEC241018C00080000 | 2024-03-11 9:44AM EDT | 2024-10-18 | 6.80 | 4.60 | 5.80 | 0.00 | - | 3 | 5 | 21.53% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419P00080000 | 2024-04-19 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 2,117 | 29.30% |
| WEC240517P00080000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.35 | -1.00 | -41.67% | 84 | 433 | 22.93% |
| WEC240719P00080000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | -0.90 | -27.27% | 58 | 92 | 19.91% |
| WEC241018P00080000 | 2024-03-25 12:10PM EDT | 2024-10-18 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 20.13% |
© 2024 Yahoo. Tutti i diritti riservati.