Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240419C00095000 | 2024-03-01 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 125 | 52.83% |
WEC240719C00095000 | 2024-03-22 1:46PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 79 | 18.87% |
WEC241018C00095000 | 2024-03-14 11:27AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 18.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240419P00095000 | 2023-11-09 4:53PM EDT | 2024-04-19 | 15.90 | 8.60 | 13.50 | 0.00 | - | - | 0 | 49.90% |
WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 51.54% |
WEC241018P00095000 | 2024-03-27 9:36AM EDT | 2024-10-18 | 15.70 | 11.40 | 15.50 | 0.00 | - | 2 | 18 | 27.87% |