Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.150,05 +1.950,75 (+3,35%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 11.10 | 13.80 | 0.00 | - | - | 2 | 50.98% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 8.10 | 11.20 | +0.10 | +1.09% | 5 | 5 | 59.94% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 5.50 | 7.70 | 0.00 | - | 12 | 46 | 38.18% |
| WELL240517C00087500 | 2024-04-19 1:53PM EDT | 87.50 | 5.00 | 5.00 | 5.50 | +0.70 | +16.28% | 57 | 92 | 32.79% |
| WELL240517C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 3.20 | 3.30 | 3.60 | +0.40 | +14.29% | 5 | 237 | 28.88% |
| WELL240517C00092500 | 2024-04-19 1:46PM EDT | 92.50 | 1.95 | 2.00 | 2.15 | +0.14 | +7.73% | 1,276 | 152 | 26.59% |
| WELL240517C00095000 | 2024-04-19 3:12PM EDT | 95.00 | 1.05 | 1.05 | 1.20 | +0.20 | +23.53% | 134 | 296 | 25.68% |
| WELL240517C00097500 | 2024-04-19 11:42AM EDT | 97.50 | 0.50 | 0.50 | 0.65 | +0.25 | +100.00% | 2 | 200 | 25.68% |
| WELL240517C00100000 | 2024-04-17 2:10PM EDT | 100.00 | 0.30 | 0.20 | 0.65 | 0.00 | - | 7 | 53 | 31.64% |
| WELL240517C00105000 | 2024-04-01 3:18PM EDT | 105.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 44.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-19 3:58PM EDT | 80.00 | 0.26 | 0.25 | 0.35 | -0.05 | -16.13% | 370 | 311 | 35.60% |
| WELL240517P00082500 | 2024-04-19 12:35PM EDT | 82.50 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 4 | 25 | 33.35% |
| WELL240517P00085000 | 2024-04-19 2:20PM EDT | 85.00 | 0.85 | 0.75 | 0.90 | -0.13 | -13.27% | 105 | 42 | 31.67% |
| WELL240517P00087500 | 2024-04-17 11:42AM EDT | 87.50 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 48 | 29.59% |
| WELL240517P00090000 | 2024-04-19 3:37PM EDT | 90.00 | 2.20 | 2.05 | 2.20 | -0.40 | -15.38% | 3 | 145 | 28.08% |
| WELL240517P00092500 | 2024-04-19 11:44AM EDT | 92.50 | 3.50 | 3.20 | 3.50 | -0.20 | -5.41% | 6 | 110 | 28.30% |
| WELL240517P00095000 | 2024-04-16 12:37PM EDT | 95.00 | 6.80 | 4.30 | 5.10 | 0.00 | - | 30 | 134 | 28.15% |
| WELL240517P00097500 | 2024-04-16 12:35PM EDT | 97.50 | 9.00 | 6.10 | 9.10 | 0.00 | - | 5 | 161 | 52.44% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 68.73% |
© 2024 Yahoo. Tutti i diritti riservati.