Italia markets open in 8 hours 24 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,79-0,60 (-2,81%)
Alla chiusura: 04:00PM EDT
20,85 +0,06 (+0,29%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN230421C000170002023-03-15 3:34PM EDT17.003.823.604.200.00--050.59%
WEN230421C000180002023-03-16 10:04AM EDT18.002.962.703.400.00-3051.47%
WEN230421C000190002023-03-20 9:50AM EDT19.001.951.802.300.00-1451.86%
WEN230421C000200002023-03-22 1:32PM EDT20.001.401.051.200.00-1031.15%
WEN230421C000210002023-03-22 3:42PM EDT21.000.590.450.55-0.36-37.89%1111426.76%
WEN230421C000220002023-03-22 3:14PM EDT22.000.150.100.20-0.20-57.14%3637525.29%
WEN230421C000230002023-03-21 12:58PM EDT23.000.100.000.100.00-20028.61%
WEN230421C000240002023-03-21 2:04PM EDT24.000.050.000.050.00-125331.25%
WEN230421C000250002023-03-01 3:30PM EDT25.000.050.000.050.00-85437.89%
WEN230421C000260002023-02-28 12:35PM EDT26.000.070.000.100.00--050.98%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN230421P000180002023-03-22 11:53AM EDT18.000.030.000.05-0.04-57.14%5032.42%
WEN230421P000190002023-03-22 2:27PM EDT19.000.070.050.10-0.03-30.00%11027.15%
WEN230421P000200002023-03-22 3:53PM EDT20.000.250.250.35+0.07+38.89%41028.42%
WEN230421P000210002023-03-22 3:48PM EDT21.000.560.600.70+0.20+55.56%15024.22%
WEN230421P000220002023-03-22 11:29AM EDT22.000.901.201.35-0.02-2.17%5021.88%
WEN230421P000230002023-02-24 2:06PM EDT23.001.252.052.450.00-1311238.18%