Italia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
21,51+0,19 (+0,90%)
Al 1:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN211217C000140002021-11-19 12:01PM EST14.008.006.908.200.00-1196.88%
WEN211217C000170002021-11-11 11:55AM EST17.004.604.404.600.00-1068.75%
WEN211217C000180002021-10-27 8:38AM EST18.004.303.203.600.00-11155.27%
WEN211217C000190002021-11-29 10:40AM EST19.002.202.452.60-0.45-16.98%21241.80%
WEN211217C000200002021-11-29 10:21AM EST20.001.331.401.60-0.62-31.79%28528.52%
WEN211217C000210002021-11-26 11:17AM EST21.000.800.650.800.00-121225.98%
WEN211217C000220002021-11-29 12:18PM EST22.000.220.200.25-0.08-26.67%2071,49122.85%
WEN211217C000230002021-11-29 12:02PM EST23.000.090.050.10+0.02+28.57%452,28327.34%
WEN211217C000240002021-11-26 12:48PM EST24.000.050.000.100.00-92,13338.28%
WEN211217C000250002021-11-26 10:39AM EST25.000.030.000.050.00-1041041.02%
WEN211217C000260002021-11-22 10:07AM EST26.000.040.000.050.00-114349.22%
WEN211217C000270002021-11-10 9:30AM EST27.000.050.000.100.00-379856.64%
WEN211217C000280002021-11-16 9:31AM EST28.000.050.000.100.00-111564.06%
WEN211217C000290002021-11-16 9:47AM EST29.000.050.000.050.00-1063.28%
WEN211217C000300002021-11-10 1:19PM EST30.000.050.000.050.00--6168.75%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN211217P000150002021-10-27 8:40AM EST15.000.080.001.500.00--1178.91%
WEN211217P000160002021-11-05 11:43AM EST16.000.100.000.100.00-1174.22%
WEN211217P000170002021-10-27 8:38AM EST17.000.190.001.500.00-12135.16%
WEN211217P000180002021-11-12 11:06AM EST18.000.060.000.250.00-18260.35%
WEN211217P000190002021-11-24 11:04AM EST19.000.070.000.100.00-1022243.36%
WEN211217P000200002021-11-29 10:40AM EST20.000.170.050.15+0.02+13.33%417,76433.99%
WEN211217P000210002021-11-29 12:40PM EST21.000.350.300.35-0.12-25.53%836,25529.49%
WEN211217P000220002021-11-29 11:52AM EST22.000.980.800.90-0.06-5.77%51,99331.64%
WEN211217P000230002021-11-29 9:43AM EST23.001.751.651.75+0.05+2.94%111039.26%
WEN211217P000240002021-11-26 11:52AM EST24.002.732.502.700.00-15848.34%
WEN211217P000250002021-11-22 11:53AM EST25.003.303.503.800.00-2954.88%
WEN211217P000260002021-11-26 11:15AM EST26.004.724.005.100.00-1151.37%
WEN211217P000270002021-11-19 11:51AM EST27.005.215.006.100.00-2258.98%