Italia markets open in 8 hours 24 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0870 +0,0097 (+0,90%) Bitcoin EUR
25.141,11 -749,25 (-2,89%) CMC Crypto 200
593,68 -22,27 (-3,62%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230421C00017000 | 2023-03-15 3:34PM EDT | 17.00 | 3.82 | 3.60 | 4.20 | 0.00 | - | - | 0 | 50.59% |
| WEN230421C00018000 | 2023-03-16 10:04AM EDT | 18.00 | 2.96 | 2.70 | 3.40 | 0.00 | - | 3 | 0 | 51.47% |
| WEN230421C00019000 | 2023-03-20 9:50AM EDT | 19.00 | 1.95 | 1.80 | 2.30 | 0.00 | - | 1 | 4 | 51.86% |
| WEN230421C00020000 | 2023-03-22 1:32PM EDT | 20.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 31.15% |
| WEN230421C00021000 | 2023-03-22 3:42PM EDT | 21.00 | 0.59 | 0.45 | 0.55 | -0.36 | -37.89% | 11 | 114 | 26.76% |
| WEN230421C00022000 | 2023-03-22 3:14PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 36 | 375 | 25.29% |
| WEN230421C00023000 | 2023-03-21 12:58PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 28.61% |
| WEN230421C00024000 | 2023-03-21 2:04PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 53 | 31.25% |
| WEN230421C00025000 | 2023-03-01 3:30PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 54 | 37.89% |
| WEN230421C00026000 | 2023-02-28 12:35PM EDT | 26.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 0 | 50.98% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230421P00018000 | 2023-03-22 11:53AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 5 | 0 | 32.42% |
| WEN230421P00019000 | 2023-03-22 2:27PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 0 | 27.15% |
| WEN230421P00020000 | 2023-03-22 3:53PM EDT | 20.00 | 0.25 | 0.25 | 0.35 | +0.07 | +38.89% | 41 | 0 | 28.42% |
| WEN230421P00021000 | 2023-03-22 3:48PM EDT | 21.00 | 0.56 | 0.60 | 0.70 | +0.20 | +55.56% | 15 | 0 | 24.22% |
| WEN230421P00022000 | 2023-03-22 11:29AM EDT | 22.00 | 0.90 | 1.20 | 1.35 | -0.02 | -2.17% | 5 | 0 | 21.88% |
| WEN230421P00023000 | 2023-02-24 2:06PM EDT | 23.00 | 1.25 | 2.05 | 2.45 | 0.00 | - | 13 | 112 | 38.18% |
© 2023 Yahoo. Tutti i diritti riservati.
