Italia markets open in 5 hours 42 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.695,88 -52,26 (-0,20%) EUR/USD
1,0719 -0,0018 (-0,17%) BTC-EUR
27.673,52 +280,10 (+1,02%) CMC Crypto 200
661,43 +5,60 (+0,85%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220617C00012000 | 2022-05-19 3:31PM EDT | 12.00 | 4.61 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 64.84% |
| WEN220617C00013000 | 2022-05-19 11:43AM EDT | 13.00 | 3.66 | 3.20 | 3.40 | 0.00 | - | - | 3 | 50.00% |
| WEN220617C00014000 | 2022-05-24 11:53AM EDT | 14.00 | 2.25 | 2.25 | 2.35 | -0.05 | -2.17% | 3 | 7 | 45.31% |
| WEN220617C00015000 | 2022-05-24 10:19AM EDT | 15.00 | 1.42 | 1.35 | 1.45 | -0.30 | -17.44% | 3 | 11 | 38.67% |
| WEN220617C00016000 | 2022-05-24 3:09PM EDT | 16.00 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 16 | 802 | 39.75% |
| WEN220617C00017000 | 2022-05-24 3:38PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 31 | 672 | 38.28% |
| WEN220617C00018000 | 2022-05-24 12:45PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 690 | 40.04% |
| WEN220617C00019000 | 2022-05-24 1:37PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 248 | 39.84% |
| WEN220617C00020000 | 2022-05-24 2:02PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 233 | 49.61% |
| WEN220617C00021000 | 2022-05-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 423 | 51.56% |
| WEN220617C00022000 | 2022-05-24 10:10AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,658 | 59.38% |
| WEN220617C00023000 | 2022-05-24 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 12 | 85 | 66.41% |
| WEN220617C00024000 | 2022-05-04 12:48PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| WEN220617C00025000 | 2022-04-26 12:57PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 46 | 78.91% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220617P00014000 | 2022-05-24 3:52PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 9 | 76 | 48.05% |
| WEN220617P00015000 | 2022-05-24 12:58PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 44 | 96 | 48.54% |
| WEN220617P00016000 | 2022-05-24 3:50PM EDT | 16.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 9 | 384 | 44.04% |
| WEN220617P00017000 | 2022-05-24 2:56PM EDT | 17.00 | 1.20 | 1.10 | 1.20 | +0.26 | +27.66% | 24 | 348 | 45.90% |
| WEN220617P00018000 | 2022-05-24 11:44AM EDT | 18.00 | 1.97 | 1.90 | 2.05 | +0.22 | +12.57% | 2 | 205 | 53.91% |
| WEN220617P00019000 | 2022-05-20 10:57AM EDT | 19.00 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 228 | 52.34% |
| WEN220617P00020000 | 2022-05-20 1:13PM EDT | 20.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 48 | 66.60% |
| WEN220617P00021000 | 2022-05-24 9:30AM EDT | 21.00 | 4.60 | 4.80 | 4.90 | 0.00 | - | 1 | 33 | 70.70% |
| WEN220617P00022000 | 2022-05-16 10:23AM EDT | 22.00 | 4.65 | 5.80 | 6.00 | 0.00 | - | 6 | 37 | 86.91% |
| WEN220617P00023000 | 2022-05-17 2:49PM EDT | 23.00 | 5.61 | 6.80 | 6.90 | 0.00 | - | 1 | 5 | 88.28% |
| WEN220617P00024000 | 2022-05-11 3:05PM EDT | 24.00 | 8.00 | 7.80 | 7.90 | 0.00 | - | 17 | 18 | 96.48% |
© 2022 Yahoo. Tutti i diritti riservati.
