Italia markets open in 5 hours 42 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,27-0,39 (-2,34%)
Alla chiusura: 04:00PM EDT
18,63 +2,36 (+14,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220617C000120002022-05-19 3:31PM EDT12.004.614.204.400.00-1164.84%
WEN220617C000130002022-05-19 11:43AM EDT13.003.663.203.400.00--350.00%
WEN220617C000140002022-05-24 11:53AM EDT14.002.252.252.35-0.05-2.17%3745.31%
WEN220617C000150002022-05-24 10:19AM EDT15.001.421.351.45-0.30-17.44%31138.67%
WEN220617C000160002022-05-24 3:09PM EDT16.000.700.650.80-0.25-26.32%1680239.75%
WEN220617C000170002022-05-24 3:38PM EDT17.000.300.250.35-0.10-25.00%3167238.28%
WEN220617C000180002022-05-24 12:45PM EDT18.000.100.050.15-0.05-33.33%569040.04%
WEN220617C000190002022-05-24 1:37PM EDT19.000.050.000.050.00-1124839.84%
WEN220617C000200002022-05-24 2:02PM EDT20.000.030.000.05-0.02-40.00%523349.61%
WEN220617C000210002022-05-24 10:11AM EDT21.000.050.000.050.00-242351.56%
WEN220617C000220002022-05-24 10:10AM EDT22.000.050.000.05+0.02+66.67%71,65859.38%
WEN220617C000230002022-05-24 10:10AM EDT23.000.050.000.05-0.02-28.57%128566.41%
WEN220617C000240002022-05-04 12:48PM EDT24.000.100.000.000.00-28950.00%
WEN220617C000250002022-04-26 12:57PM EDT25.000.100.000.050.00-404678.91%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220617P000140002022-05-24 3:52PM EDT14.000.100.050.10+0.04+66.67%97648.05%
WEN220617P000150002022-05-24 12:58PM EDT15.000.250.200.30+0.06+31.58%449648.54%
WEN220617P000160002022-05-24 3:50PM EDT16.000.550.500.60+0.15+37.50%938444.04%
WEN220617P000170002022-05-24 2:56PM EDT17.001.201.101.20+0.26+27.66%2434845.90%
WEN220617P000180002022-05-24 11:44AM EDT18.001.971.902.05+0.22+12.57%220553.91%
WEN220617P000190002022-05-20 10:57AM EDT19.002.702.802.950.00-122852.34%
WEN220617P000200002022-05-20 1:13PM EDT20.004.003.804.000.00-94866.60%
WEN220617P000210002022-05-24 9:30AM EDT21.004.604.804.900.00-13370.70%
WEN220617P000220002022-05-16 10:23AM EDT22.004.655.806.000.00-63786.91%
WEN220617P000230002022-05-17 2:49PM EDT23.005.616.806.900.00-1588.28%
WEN220617P000240002022-05-11 3:05PM EDT24.008.007.807.900.00-171896.48%