Italia markets close in 6 minutes
FTSE MIB
33.943,91 -327,21 (-0,95%) Dow Jones
37.864,23 -596,69 (-1,55%) Nasdaq
15.448,71 -264,04 (-1,68%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,24 -0,57 (-0,69%) Bitcoin EUR
59.288,74 -1.280,84 (-2,11%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 116.21% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 103.52% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 57.42% |
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 3.00 | 2.75 | 4.10 | 0.00 | - | 2 | 34 | 95.12% |
| WEN240517C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 443 | 43.65% |
| WEN240517C00019000 | 2024-04-25 9:51AM EDT | 19.00 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 2 | 887 | 35.25% |
| WEN240517C00020000 | 2024-04-25 10:53AM EDT | 20.00 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 334 | 1,912 | 31.84% |
| WEN240517C00021000 | 2024-04-24 1:55PM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 1,672 | 31.93% |
| WEN240517C00022000 | 2024-04-23 2:24PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 29 | 197 | 35.74% |
| WEN240517C00023000 | 2024-04-23 10:29AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 104 | 45.51% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 54.49% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 91.41% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 126.56% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 85.16% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 417 | 59.77% |
| WEN240517P00017000 | 2024-04-24 3:10PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,871 | 46.09% |
| WEN240517P00018000 | 2024-04-24 10:36AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,412 | 36.91% |
| WEN240517P00019000 | 2024-04-25 9:33AM EDT | 19.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 7,293 | 30.47% |
| WEN240517P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 1 | 408 | 27.44% |
| WEN240517P00021000 | 2024-04-23 3:02PM EDT | 21.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 115 | 111 | 29.49% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 2.20 | 3.70 | 0.00 | - | 1 | 2 | 74.22% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.