Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.927,72 +152,34 (+0,40%) Nasdaq
15.279,06 -322,44 (-2,07%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,41 +0,68 (+0,82%) Bitcoin EUR
60.435,78 +1.052,71 (+1,77%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419C00015000 | 2024-04-09 11:34AM EDT | 15.00 | 3.50 | 4.00 | 5.10 | 0.00 | - | 1 | 11 | 458.59% |
| WEN240419C00016000 | 2024-04-19 10:27AM EDT | 16.00 | 3.20 | 3.10 | 3.60 | +0.65 | +25.49% | 10 | 56 | 271.88% |
| WEN240419C00017000 | 2024-04-18 12:25PM EDT | 17.00 | 2.06 | 2.05 | 2.30 | 0.00 | - | 1 | 124 | 173.44% |
| WEN240419C00018000 | 2024-04-18 2:59PM EDT | 18.00 | 0.95 | 1.10 | 1.95 | 0.00 | - | 128 | 578 | 193.75% |
| WEN240419C00019000 | 2024-04-19 2:52PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 139 | 903 | 21.88% |
| WEN240419C00020000 | 2024-04-19 1:00PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 508 | 56.25% |
| WEN240419C00021000 | 2024-03-18 3:29PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 104.69% |
| WEN240419C00022000 | 2024-02-20 4:48PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 168.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419P00012000 | 2024-03-07 3:11PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 437.50% |
| WEN240419P00015000 | 2024-02-28 4:57PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 250.00% |
| WEN240419P00016000 | 2024-04-03 10:16AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 193.75% |
| WEN240419P00017000 | 2024-04-04 3:44PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 186 | 140.63% |
| WEN240419P00018000 | 2024-04-18 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 1,455 | 85.94% |
| WEN240419P00019000 | 2024-04-19 12:13PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 1 | 286 | 34.38% |
| WEN240419P00020000 | 2024-04-17 10:19AM EDT | 20.00 | 1.05 | 0.45 | 0.90 | 0.00 | - | 10 | 10 | 99.61% |
© 2024 Yahoo. Tutti i diritti riservati.