Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 10 |
4.55 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 4 | 5 |
3.86 | 0.00 | - | 5 | 220 | 15.00 | 0.05 | 0.00 | - | 1 | 173 |
4.00 | 0.00 | - | 1 | 11 | 16.00 | 0.03 | 0.00 | - | 6 | 417 |
3.00 | 0.00 | - | 2 | 34 | 17.00 | 0.05 | +0.04 | +400.00% | 2 | 2,871 |
2.10 | 0.00 | - | 4 | 443 | 18.00 | 0.10 | +0.01 | +11.11% | 42 | 1,374 |
1.10 | -0.15 | -12.00% | 14 | 885 | 19.00 | 0.20 | -0.05 | -20.00% | 99 | 7,286 |
0.49 | -0.11 | -18.33% | 14 | 1,904 | 20.00 | 0.55 | -0.04 | -6.78% | 1 | 408 |
0.20 | -0.05 | -20.00% | 8 | 1,666 | 21.00 | 1.15 | 0.00 | - | 115 | 111 |
0.07 | 0.00 | - | 29 | 197 | 22.00 | 2.30 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 3 | 104 | 23.00 | 3.30 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 82 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 78 | 25.00 | - | - | - | - | - |