Italia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,62+0,20 (+1,22%)
Alla chiusura: 04:00PM EDT
16,65 +0,03 (+0,18%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220617C000140002022-05-16 12:05AM EDT14.002.302.502.700.00--746.09%
WEN220617C000150002022-05-20 10:52AM EDT15.001.501.651.80-0.20-11.76%3941.02%
WEN220617C000160002022-05-20 3:16PM EDT16.000.800.901.05-0.40-33.33%7616938.67%
WEN220617C000170002022-05-20 3:41PM EDT17.000.400.400.500.00-3258336.23%
WEN220617C000180002022-05-20 2:51PM EDT18.000.170.150.20+0.02+13.33%2164035.55%
WEN220617C000190002022-05-20 3:59PM EDT19.000.090.050.10-0.01-10.00%3424939.06%
WEN220617C000200002022-05-20 9:56AM EDT20.000.140.000.10+0.09+180.00%323049.22%
WEN220617C000210002022-05-17 3:57PM EDT21.000.050.000.150.00-142354.69%
WEN220617C000220002022-05-18 3:20PM EDT22.000.030.000.050.00-11,65851.56%
WEN220617C000230002022-05-20 2:51PM EDT23.000.070.000.05-0.01-12.50%28557.81%
WEN220617C000240002022-05-04 12:48PM EDT24.000.100.000.150.00-28977.34%
WEN220617C000250002022-04-26 12:57PM EDT25.000.100.000.150.00-404683.98%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220617P000140002022-05-20 12:29PM EDT14.000.100.050.15+0.05+100.00%414354.88%
WEN220617P000150002022-05-20 3:57PM EDT15.000.220.150.25-0.03-12.00%238046.88%
WEN220617P000160002022-05-20 3:57PM EDT16.000.500.450.500.00-23615442.77%
WEN220617P000170002022-05-20 3:17PM EDT17.001.180.901.05+0.09+8.26%2632945.61%
WEN220617P000180002022-05-20 3:56PM EDT18.001.751.651.80+0.05+2.94%6620350.00%
WEN220617P000190002022-05-20 10:57AM EDT19.002.782.502.65+0.23+9.02%222754.10%
WEN220617P000200002022-05-20 1:13PM EDT20.004.003.403.60+0.33+8.99%94151.56%
WEN220617P000210002022-05-19 12:35PM EDT21.004.604.404.900.00-23376.56%
WEN220617P000220002022-05-16 10:23AM EDT22.004.655.306.000.00-63786.33%
WEN220617P000230002022-05-17 2:49PM EDT23.005.616.406.900.00-1595.31%
WEN220617P000240002022-05-11 3:05PM EDT24.008.007.308.000.00-1718103.71%