The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220617C00014000 | 2022-05-16 12:05AM EDT | 14.00 | 2.30 | 2.50 | 2.70 | 0.00 | - | - | 7 | 46.09% |
| WEN220617C00015000 | 2022-05-20 10:52AM EDT | 15.00 | 1.50 | 1.65 | 1.80 | -0.20 | -11.76% | 3 | 9 | 41.02% |
| WEN220617C00016000 | 2022-05-20 3:16PM EDT | 16.00 | 0.80 | 0.90 | 1.05 | -0.40 | -33.33% | 761 | 69 | 38.67% |
| WEN220617C00017000 | 2022-05-20 3:41PM EDT | 17.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 32 | 583 | 36.23% |
| WEN220617C00018000 | 2022-05-20 2:51PM EDT | 18.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 21 | 640 | 35.55% |
| WEN220617C00019000 | 2022-05-20 3:59PM EDT | 19.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 34 | 249 | 39.06% |
| WEN220617C00020000 | 2022-05-20 9:56AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | +0.09 | +180.00% | 3 | 230 | 49.22% |
| WEN220617C00021000 | 2022-05-17 3:57PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 423 | 54.69% |
| WEN220617C00022000 | 2022-05-18 3:20PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,658 | 51.56% |
| WEN220617C00023000 | 2022-05-20 2:51PM EDT | 23.00 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 2 | 85 | 57.81% |
| WEN220617C00024000 | 2022-05-04 12:48PM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 89 | 77.34% |
| WEN220617C00025000 | 2022-04-26 12:57PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 46 | 83.98% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220617P00014000 | 2022-05-20 12:29PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 41 | 43 | 54.88% |
| WEN220617P00015000 | 2022-05-20 3:57PM EDT | 15.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 23 | 80 | 46.88% |
| WEN220617P00016000 | 2022-05-20 3:57PM EDT | 16.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 236 | 154 | 42.77% |
| WEN220617P00017000 | 2022-05-20 3:17PM EDT | 17.00 | 1.18 | 0.90 | 1.05 | +0.09 | +8.26% | 26 | 329 | 45.61% |
| WEN220617P00018000 | 2022-05-20 3:56PM EDT | 18.00 | 1.75 | 1.65 | 1.80 | +0.05 | +2.94% | 66 | 203 | 50.00% |
| WEN220617P00019000 | 2022-05-20 10:57AM EDT | 19.00 | 2.78 | 2.50 | 2.65 | +0.23 | +9.02% | 2 | 227 | 54.10% |
| WEN220617P00020000 | 2022-05-20 1:13PM EDT | 20.00 | 4.00 | 3.40 | 3.60 | +0.33 | +8.99% | 9 | 41 | 51.56% |
| WEN220617P00021000 | 2022-05-19 12:35PM EDT | 21.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 2 | 33 | 76.56% |
| WEN220617P00022000 | 2022-05-16 10:23AM EDT | 22.00 | 4.65 | 5.30 | 6.00 | 0.00 | - | 6 | 37 | 86.33% |
| WEN220617P00023000 | 2022-05-17 2:49PM EDT | 23.00 | 5.61 | 6.40 | 6.90 | 0.00 | - | 1 | 5 | 95.31% |
| WEN220617P00024000 | 2022-05-11 3:05PM EDT | 24.00 | 8.00 | 7.30 | 8.00 | 0.00 | - | 17 | 18 | 103.71% |
© 2022 Yahoo. Tutti i diritti riservati.
