Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 16 | 508 | 2024-04-19 | 1.05 | 0.00 | - | 10 | 10 |
0.25 | -0.08 | -24.24% | 7 | 1,526 | 2024-05-17 | 1.25 | +0.06 | +5.04% | 2 | 394 |
0.71 | -0.09 | -11.25% | 4 | 1,327 | 2024-08-16 | 1.68 | 0.00 | - | 20 | 139 |
1.15 | +0.27 | +30.68% | 2 | 43 | 2024-11-15 | 2.31 | 0.00 | - | 30 | 90 |
1.20 | -0.05 | -4.00% | 3 | 384 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 92 |
1.25 | -0.05 | -3.85% | 3 | 298 | 2025-01-17 | 2.23 | -0.23 | -9.35% | 1 | 437 |