Italia markets open in 33 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.966,25 -2.199,50 (-3,54%) CMC Crypto 200
1.390,01 +7,44 (+0,54%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00018000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN240816C00018000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN250117C00018000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00018000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WEN240816P00018000 | 2024-04-22 11:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WEN241220P00018000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| WEN250117P00018000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.