Italia markets close in 1 hour 18 minutes
FTSE MIB
33.771,55 -499,57 (-1,46%) Dow Jones
37.789,47 -671,45 (-1,75%) Nasdaq
15.457,30 -255,45 (-1,63%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,43 -0,38 (-0,46%) Bitcoin EUR
59.436,23 -2.380,39 (-3,85%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00019000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 1 | 887 | 30.18% |
| WEN240621C00019000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 1.42 | 1.10 | 1.20 | 0.00 | - | 2 | 33 | 24.41% |
| WEN240816C00019000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 1.60 | 1.45 | 2.45 | 0.00 | - | 5 | 92 | 47.36% |
| WEN241115C00019000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.13 | 1.75 | 1.90 | 0.00 | - | 3 | 14 | 25.64% |
| WEN241220C00019000 | 2024-04-03 11:01AM EDT | 2024-12-20 | 1.30 | 1.90 | 2.05 | 0.00 | - | 6 | 6 | 26.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00019000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 7,293 | 31.45% |
| WEN240621P00019000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.44 | 0.50 | 0.60 | 0.00 | - | 3 | 13 | 30.37% |
| WEN240816P00019000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 134 | 322 | 26.51% |
| WEN241115P00019000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 1.55 | 0.25 | 1.20 | 0.00 | - | - | 2 | 26.88% |
| WEN241220P00019000 | 2024-04-22 3:37PM EDT | 2024-12-20 | 1.27 | 1.20 | 1.35 | 0.00 | - | 2 | 7 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.