The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218C00022000 | 2022-01-24 2:34PM EST | 2022-02-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 166 | 15,430 | 0.00% |
| WEN220318C00022000 | 2022-01-24 11:52AM EST | 2022-03-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WEN220414C00022000 | 2022-01-24 3:23PM EST | 2022-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 0.00% |
| WEN220520C00022000 | 2022-01-12 11:49AM EST | 2022-05-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 0.00% |
| WEN220819C00022000 | 2022-01-24 10:12AM EST | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| WEN221216C00022000 | 2022-01-12 10:26AM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WEN230120C00022000 | 2022-01-21 3:52PM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| WEN240119C00022000 | 2022-01-18 1:39PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218P00022000 | 2022-01-24 2:48PM EST | 2022-02-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 14,662 | 3.13% |
| WEN220318P00022000 | 2022-01-24 2:29PM EST | 2022-03-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| WEN220414P00022000 | 2022-01-24 10:34AM EST | 2022-04-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 58 | 4,868 | 1.56% |
| WEN220520P00022000 | 2022-01-21 1:52PM EST | 2022-05-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.78% |
| WEN221216P00022000 | 2022-01-04 11:37AM EST | 2022-12-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| WEN230120P00022000 | 2022-01-24 10:56AM EST | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 134 | 0.78% |
| WEN240119P00022000 | 2021-11-10 6:51AM EST | 2024-01-19 | 4.10 | 2.15 | 5.90 | 0.00 | - | - | 2 | 49.92% |
© 2022 Yahoo. Tutti i diritti riservati.
