Italia markets close in 2 hours 22 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
22,41+0,43 (+1,96%)
Alla chiusura: 04:00PM EST
22,40 -0,01 (-0,05%)
Preborsa: 09:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220218C000220002022-01-24 2:34PM EST2022-02-180.810.000.000.00-16615,4300.00%
WEN220318C000220002022-01-24 11:52AM EST2022-03-180.900.000.000.00-690.00%
WEN220414C000220002022-01-24 3:23PM EST2022-04-141.250.000.000.00-171070.00%
WEN220520C000220002022-01-12 11:49AM EST2022-05-202.400.000.000.00-50490.00%
WEN220819C000220002022-01-24 10:12AM EST2022-08-191.650.000.000.00-15270.00%
WEN221216C000220002022-01-12 10:26AM EST2022-12-163.200.000.000.00-1270.00%
WEN230120C000220002022-01-21 3:52PM EST2023-01-201.750.000.000.00-21370.00%
WEN240119C000220002022-01-18 1:39PM EST2024-01-193.000.000.000.00-1400.00%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220218P000220002022-01-24 2:48PM EST2022-02-180.500.000.000.00-6414,6623.13%
WEN220318P000220002022-01-24 2:29PM EST2022-03-181.130.000.000.00-2121.56%
WEN220414P000220002022-01-24 10:34AM EST2022-04-141.420.000.000.00-584,8681.56%
WEN220520P000220002022-01-21 1:52PM EST2022-05-201.440.000.000.00-31460.78%
WEN221216P000220002022-01-04 11:37AM EST2022-12-162.350.000.000.00-190.78%
WEN230120P000220002022-01-24 10:56AM EST2023-01-202.600.000.000.00-341340.78%
WEN240119P000220002021-11-10 6:51AM EST2024-01-194.102.155.900.00--249.92%