Italia markets open in 1 hour 53 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.441,01 +333,36 (+1,28%) EUR/USD
1,0208 +0,0024 (+0,23%) BTC-EUR
19.990,08 +160,99 (+0,81%) CMC Crypto 200
443,51 +7,98 (+1,83%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715C00022000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN220819C00022000 | 2022-07-06 2:00PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEN221118C00022000 | 2022-07-06 2:00PM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEN221216C00022000 | 2022-07-06 3:55PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEN230120C00022000 | 2022-07-06 2:35PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEN230217C00022000 | 2022-07-01 12:51PM EDT | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEN230721C00022000 | 2022-07-05 3:11PM EDT | 2023-07-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEN240119C00022000 | 2022-07-05 12:19PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00022000 | 2022-07-06 10:17AM EDT | 2022-08-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221118P00022000 | 2022-06-24 11:23AM EDT | 2022-11-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN221216P00022000 | 2022-06-22 11:31AM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN230120P00022000 | 2022-07-05 1:03PM EDT | 2023-01-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240119P00022000 | 2022-05-12 1:53PM EDT | 2024-01-19 | 6.00 | 4.90 | 5.50 | 0.00 | - | 80 | 81 | 41.68% |
© 2022 Yahoo. Tutti i diritti riservati.
