Italia markets open in 20 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.978,25 -2.240,20 (-3,60%) CMC Crypto 200
1.390,94 +8,37 (+0,61%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00022000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WEN240816C00022000 | 2024-04-23 11:29AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WEN241115C00022000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 3.13% |
| WEN241220C00022000 | 2024-04-22 10:35AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEN250117C00022000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816P00022000 | 2024-03-26 12:46PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN250117P00022000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.