Italia markets open in 1 hour 53 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,69-0,31 (-1,55%)
Alla chiusura: 04:00PM EDT
19,81 +0,12 (+0,61%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220715C000220002022-06-27 9:30AM EDT2022-07-150.050.000.000.00-1025.00%
WEN220819C000220002022-07-06 2:00PM EDT2022-08-190.270.000.000.00-506.25%
WEN221118C000220002022-07-06 2:00PM EDT2022-11-180.750.000.000.00-506.25%
WEN221216C000220002022-07-06 3:55PM EDT2022-12-160.850.000.000.00-103.13%
WEN230120C000220002022-07-06 2:35PM EDT2023-01-201.000.000.000.00-103.13%
WEN230217C000220002022-07-01 12:51PM EDT2023-02-170.900.000.000.00-103.13%
WEN230721C000220002022-07-05 3:11PM EDT2023-07-211.670.000.000.00-103.13%
WEN240119C000220002022-07-05 12:19PM EDT2024-01-191.950.000.000.00-103.13%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN220819P000220002022-07-06 10:17AM EDT2022-08-192.420.000.000.00-100.00%
WEN221118P000220002022-06-24 11:23AM EDT2022-11-183.750.000.000.00-1000.00%
WEN221216P000220002022-06-22 11:31AM EDT2022-12-164.600.000.000.00-500.00%
WEN230120P000220002022-07-05 1:03PM EDT2023-01-203.260.000.000.00-100.00%
WEN240119P000220002022-05-12 1:53PM EDT2024-01-196.004.905.500.00-808141.68%