The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218C00023000 | 2022-01-24 3:56PM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 285 | 1,028 | 3.13% |
| WEN220318C00023000 | 2022-01-24 3:45PM EST | 2022-03-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 58 | 1.56% |
| WEN220414C00023000 | 2022-01-24 12:49PM EST | 2022-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 398 | 1.56% |
| WEN220520C00023000 | 2022-01-11 10:01AM EST | 2022-05-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| WEN220819C00023000 | 2022-01-12 11:05AM EST | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.78% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220218P00023000 | 2022-01-24 12:51PM EST | 2022-02-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 791 | 0.00% |
| WEN220318P00023000 | 2022-01-24 12:44PM EST | 2022-03-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| WEN220414P00023000 | 2022-01-21 10:17AM EST | 2022-04-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| WEN220520P00023000 | 2022-01-24 11:22AM EST | 2022-05-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| WEN220819P00023000 | 2022-01-20 11:46AM EST | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 47 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
