WEN - The Wendy's Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN230616C000230002023-06-08 3:23PM EDT2023-06-160.090.050.10+0.04+80.00%1039025.98%
WEN230721C000230002023-06-07 3:28PM EDT2023-07-210.260.300.350.00-1410321.49%
WEN230818C000230002023-06-08 3:23PM EDT2023-08-180.670.550.80+0.02+3.08%820428.81%
WEN231117C000230002023-06-07 10:58AM EDT2023-11-171.201.001.450.00-5010330.23%
WEN240119C000230002023-06-08 10:08AM EDT2024-01-191.301.201.55+0.02+1.56%1825727.10%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WEN230616P000230002023-06-06 9:41AM EDT2023-06-160.900.600.900.00-120826.95%
WEN230721P000230002023-06-01 3:32PM EDT2023-07-210.800.951.100.00-123120.02%
WEN230818P000230002023-05-26 2:38PM EDT2023-08-181.481.151.500.00-2317426.47%
WEN231117P000230002023-05-11 9:58AM EDT2023-11-171.721.452.150.00--1028.71%
WEN240119P000230002023-06-07 9:48AM EDT2024-01-191.751.702.150.00-175024.37%