WEN - The Wendy's Company
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230616C00023000 | 2023-06-08 3:23PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 10 | 390 | 25.98% |
| WEN230721C00023000 | 2023-06-07 3:28PM EDT | 2023-07-21 | 0.26 | 0.30 | 0.35 | 0.00 | - | 14 | 103 | 21.49% |
| WEN230818C00023000 | 2023-06-08 3:23PM EDT | 2023-08-18 | 0.67 | 0.55 | 0.80 | +0.02 | +3.08% | 8 | 204 | 28.81% |
| WEN231117C00023000 | 2023-06-07 10:58AM EDT | 2023-11-17 | 1.20 | 1.00 | 1.45 | 0.00 | - | 50 | 103 | 30.23% |
| WEN240119C00023000 | 2023-06-08 10:08AM EDT | 2024-01-19 | 1.30 | 1.20 | 1.55 | +0.02 | +1.56% | 18 | 257 | 27.10% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230616P00023000 | 2023-06-06 9:41AM EDT | 2023-06-16 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 208 | 26.95% |
| WEN230721P00023000 | 2023-06-01 3:32PM EDT | 2023-07-21 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 231 | 20.02% |
| WEN230818P00023000 | 2023-05-26 2:38PM EDT | 2023-08-18 | 1.48 | 1.15 | 1.50 | 0.00 | - | 23 | 174 | 26.47% |
| WEN231117P00023000 | 2023-05-11 9:58AM EDT | 2023-11-17 | 1.72 | 1.45 | 2.15 | 0.00 | - | - | 10 | 28.71% |
| WEN240119P00023000 | 2023-06-07 9:48AM EDT | 2024-01-19 | 1.75 | 1.70 | 2.15 | 0.00 | - | 1 | 750 | 24.37% |
© 2023 Yahoo. Tutti i diritti riservati.