Italia markets open in 1 hour 53 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.442,37 +334,72 (+1,28%) EUR/USD
1,0208 +0,0024 (+0,23%) BTC-EUR
19.990,08 +160,99 (+0,81%) CMC Crypto 200
443,51 +7,98 (+1,83%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715C00023000 | 2022-07-05 2:40PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WEN220819C00023000 | 2022-07-06 1:43PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WEN221118C00023000 | 2022-07-06 12:16PM EDT | 2022-11-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WEN221216C00023000 | 2022-06-24 1:39PM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN230120C00023000 | 2022-06-24 1:39PM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220715P00023000 | 2022-05-27 12:09PM EDT | 2022-07-15 | 4.27 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 133.20% |
| WEN220819P00023000 | 2022-07-05 1:00PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WEN221118P00023000 | 2022-06-24 11:22AM EDT | 2022-11-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WEN221216P00023000 | 2022-05-31 10:13AM EDT | 2022-12-16 | 4.90 | 4.50 | 4.70 | 0.00 | - | 4 | 5 | 48.34% |
© 2022 Yahoo. Tutti i diritti riservati.
