Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,99+2,20 (+5,53%)
Alla chiusura: 4:02PM EDT
42,28 0,29 (0,69%)
Preborsa: 7:33AM EDT
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC210416C00012500 | 2021-02-17 1:44PM EDT | 12.50 | 24.02 | 25.15 | 28.55 | 0.00 | - | 3 | 37 | 0.00% |
| WFC210416C00015000 | 2021-04-07 11:34AM EDT | 15.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| WFC210416C00017500 | 2021-03-09 12:35PM EDT | 17.50 | 21.07 | 22.15 | 23.10 | 0.00 | - | 1 | 4 | 0.00% |
| WFC210416C00020000 | 2021-04-14 3:35PM EDT | 20.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,221 | 0.00% |
| WFC210416C00022500 | 2021-04-14 12:42PM EDT | 22.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 17 | 4,813 | 0.00% |
| WFC210416C00025000 | 2021-04-14 2:57PM EDT | 25.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 165 | 8,738 | 0.00% |
| WFC210416C00027500 | 2021-04-14 3:51PM EDT | 27.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 72 | 13,131 | 0.00% |
| WFC210416C00030000 | 2021-04-14 3:52PM EDT | 30.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 258 | 32,325 | 0.00% |
| WFC210416C00032000 | 2021-03-29 10:51AM EDT | 32.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| WFC210416C00032500 | 2021-04-14 3:55PM EDT | 32.50 | 9.49 | 0.00 | 0.00 | 0.00 | - | 190 | 17,515 | 0.00% |
| WFC210416C00033000 | 2021-04-09 3:03PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC210416C00034000 | 2021-04-14 11:36AM EDT | 34.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
| WFC210416C00034500 | 2021-04-13 9:40AM EDT | 34.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WFC210416C00035000 | 2021-04-14 3:59PM EDT | 35.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 994 | 86,564 | 0.00% |
| WFC210416C00035500 | 2021-04-14 12:07PM EDT | 35.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.00% |
| WFC210416C00036000 | 2021-04-13 1:55PM EDT | 36.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| WFC210416C00036500 | 2021-04-14 10:01AM EDT | 36.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| WFC210416C00037000 | 2021-04-14 2:27PM EDT | 37.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 243 | 196 | 0.00% |
| WFC210416C00037500 | 2021-04-14 3:58PM EDT | 37.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,832 | 25,357 | 0.00% |
| WFC210416C00038000 | 2021-04-14 3:55PM EDT | 38.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1,013 | 814 | 0.00% |
| WFC210416C00038500 | 2021-04-14 3:33PM EDT | 38.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 158 | 1,772 | 0.00% |
| WFC210416C00039000 | 2021-04-14 3:53PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,298 | 6,207 | 0.00% |
| WFC210416C00039500 | 2021-04-14 3:58PM EDT | 39.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4,593 | 2,667 | 0.00% |
| WFC210416C00040000 | 2021-04-14 3:59PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 31,427 | 51,884 | 0.00% |
| WFC210416C00040500 | 2021-04-14 3:59PM EDT | 40.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9,706 | 4,301 | 0.00% |
| WFC210416C00041000 | 2021-04-14 3:59PM EDT | 41.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16,246 | 14,456 | 0.00% |
| WFC210416C00041500 | 2021-04-14 3:59PM EDT | 41.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11,843 | 7,217 | 0.00% |
| WFC210416C00042000 | 2021-04-14 3:59PM EDT | 42.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17,416 | 17,013 | 0.20% |
| WFC210416C00042500 | 2021-04-14 3:59PM EDT | 42.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16,687 | 32,973 | 6.25% |
| WFC210416C00043000 | 2021-04-14 3:59PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7,670 | 6,076 | 12.50% |
| WFC210416C00043500 | 2021-04-14 3:59PM EDT | 43.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,687 | 2,531 | 12.50% |
| WFC210416C00044000 | 2021-04-14 3:55PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,003 | 2,754 | 12.50% |
| WFC210416C00044500 | 2021-04-14 1:54PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 660 | 25.00% |
| WFC210416C00045000 | 2021-04-14 3:56PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,874 | 28,621 | 25.00% |
| WFC210416C00045500 | 2021-04-14 3:44PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 416 | 821 | 25.00% |
| WFC210416C00046000 | 2021-04-14 3:45PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 291 | 1,044 | 25.00% |
| WFC210416C00047000 | 2021-04-14 1:28PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 5,486 | 50.00% |
| WFC210416C00047500 | 2021-04-14 3:39PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 338 | 4,787 | 50.00% |
| WFC210416C00048000 | 2021-04-13 3:59PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 513 | 625 | 50.00% |
| WFC210416C00049000 | 2021-04-14 11:22AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 831 | 50.00% |
| WFC210416C00050000 | 2021-04-14 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 3,839 | 50.00% |
| WFC210416C00055000 | 2021-04-13 2:14PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 682 | 50.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC210416P00012500 | 2021-04-12 3:56PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 50.00% |
| WFC210416P00015000 | 2021-02-26 4:20PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 704 | 568.75% |
| WFC210416P00017500 | 2021-03-30 1:46PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,401 | 50.00% |
| WFC210416P00020000 | 2021-03-29 3:18PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22,389 | 50.00% |
| WFC210416P00022500 | 2021-04-07 11:57AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 13,067 | 50.00% |
| WFC210416P00025000 | 2021-04-14 10:24AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 7,680 | 50.00% |
| WFC210416P00027500 | 2021-04-09 2:10PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 13,372 | 50.00% |
| WFC210416P00030000 | 2021-04-13 3:55PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12,479 | 50.00% |
| WFC210416P00031000 | 2021-04-13 3:13PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,170 | 1,308 | 50.00% |
| WFC210416P00032000 | 2021-04-13 3:57PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 50.00% |
| WFC210416P00032500 | 2021-04-14 10:24AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 15,093 | 50.00% |
| WFC210416P00033000 | 2021-04-13 3:56PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 715 | 50.00% |
| WFC210416P00034000 | 2021-04-13 2:26PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 2,299 | 50.00% |
| WFC210416P00034500 | 2021-04-14 11:56AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 1,419 | 50.00% |
| WFC210416P00035000 | 2021-04-14 3:50PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 74,742 | 50.00% |
| WFC210416P00035500 | 2021-04-14 11:26AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,032 | 50.00% |
| WFC210416P00036000 | 2021-04-14 3:30PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 1,629 | 50.00% |
| WFC210416P00036500 | 2021-04-14 2:54PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 1,306 | 50.00% |
| WFC210416P00037000 | 2021-04-14 2:46PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 408 | 4,592 | 50.00% |
| WFC210416P00037500 | 2021-04-14 3:27PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 659 | 12,215 | 50.00% |
| WFC210416P00038000 | 2021-04-14 3:35PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,869 | 4,190 | 25.00% |
| WFC210416P00038500 | 2021-04-14 3:56PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,225 | 5,892 | 25.00% |
| WFC210416P00039000 | 2021-04-14 3:51PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,434 | 9,323 | 25.00% |
| WFC210416P00039500 | 2021-04-14 3:51PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,234 | 2,893 | 25.00% |
| WFC210416P00040000 | 2021-04-14 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,672 | 39,931 | 12.50% |
| WFC210416P00040500 | 2021-04-14 3:59PM EDT | 40.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,100 | 2,554 | 12.50% |
| WFC210416P00041000 | 2021-04-14 3:59PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,728 | 5,001 | 12.50% |
| WFC210416P00041500 | 2021-04-14 3:59PM EDT | 41.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,872 | 3,726 | 6.25% |
| WFC210416P00042000 | 2021-04-14 3:58PM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,215 | 6,977 | 0.00% |
| WFC210416P00042500 | 2021-04-14 3:59PM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,087 | 2,839 | 0.00% |
| WFC210416P00043000 | 2021-04-14 3:47PM EDT | 43.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 244 | 1,145 | 0.00% |
| WFC210416P00043500 | 2021-04-14 3:45PM EDT | 43.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 224 | 84 | 0.00% |
| WFC210416P00044000 | 2021-04-14 3:33PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 0.00% |
| WFC210416P00044500 | 2021-04-14 3:17PM EDT | 44.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| WFC210416P00045000 | 2021-04-14 3:23PM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 51 | 1,361 | 0.00% |
| WFC210416P00047500 | 2021-04-14 2:42PM EDT | 47.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| WFC210416P00050000 | 2021-04-14 1:39PM EDT | 50.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| WFC210416P00055000 | 2021-04-14 1:36PM EDT | 55.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
