WFC - Wells Fargo & Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC230609C000300002023-06-05 1:28PM EDT30.0010.7512.0012.250.00-313189.06%
WFC230609C000310002023-06-05 2:38PM EDT31.009.6011.0511.150.00-12153157.81%
WFC230609C000340002023-06-01 11:11AM EDT34.006.458.008.250.00--1127.34%
WFC230609C000350002023-05-25 10:45AM EDT35.006.357.007.200.00--2101.56%
WFC230609C000360002023-06-01 2:40PM EDT36.004.206.006.200.00-81888.28%
WFC230609C000365002023-05-31 1:36PM EDT36.503.155.505.750.00--490.63%
WFC230609C000370002023-05-30 9:45AM EDT37.003.855.005.250.00-23383.59%
WFC230609C000375002023-06-06 11:48AM EDT37.504.154.504.700.00-2367.97%
WFC230609C000380002023-06-07 3:16PM EDT38.003.954.054.15+0.45+12.86%2012861.72%
WFC230609C000385002023-06-06 3:22PM EDT38.502.723.553.650.00-1111454.69%
WFC230609C000390002023-06-07 3:22PM EDT39.002.983.053.15+0.74+33.04%243759.77%
WFC230609C000395002023-06-07 3:35PM EDT39.502.502.552.69+0.75+42.86%818757.81%
WFC230609C000400002023-06-07 3:09PM EDT40.002.052.072.16+0.67+48.55%1917,04045.31%
WFC230609C000405002023-06-07 3:41PM EDT40.501.521.571.68+0.67+78.82%561,57239.65%
WFC230609C000410002023-06-07 3:50PM EDT41.001.161.101.22+0.59+103.51%3482,57134.57%
WFC230609C000415002023-06-07 3:58PM EDT41.500.750.710.77+0.44+141.94%1,4203,74928.13%
WFC230609C000420002023-06-07 3:59PM EDT42.000.410.390.44+0.26+173.33%6,5908,24526.56%
WFC230609C000425002023-06-07 3:59PM EDT42.500.210.190.21+0.14+200.00%1,6811,15025.39%
WFC230609C000430002023-06-07 3:58PM EDT43.000.090.080.10+0.06+200.00%1,22598126.37%
WFC230609C000435002023-06-07 3:59PM EDT43.500.040.030.04+0.02+100.00%37151226.76%
WFC230609C000440002023-06-06 12:33PM EDT44.000.010.010.030.00-12848331.25%
WFC230609C000445002023-06-05 1:11PM EDT44.500.010.000.020.00-839334.38%
WFC230609C000450002023-06-07 2:55PM EDT45.000.010.000.020.00-336139.84%
WFC230609C000460002023-06-05 9:47AM EDT46.000.010.000.010.00-4422145.31%
WFC230609C000465002023-06-02 3:40PM EDT46.500.010.000.010.00-7850.00%
WFC230609C000470002023-05-31 3:19PM EDT47.000.010.000.010.00-11950.00%
WFC230609C000480002023-05-30 3:17PM EDT48.000.010.000.010.00-2859.38%
WFC230609C000490002023-05-30 9:33AM EDT49.000.020.000.010.00-253165.63%
WFC230609C000500002023-05-22 9:42AM EDT50.000.010.000.010.00--275.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC230609P000250002023-05-25 3:25PM EDT25.000.010.000.010.00-17295206.25%
WFC230609P000280002023-05-26 1:41PM EDT28.000.010.000.010.00-30134162.50%
WFC230609P000290002023-05-31 10:46AM EDT29.000.010.000.010.00-576150.00%
WFC230609P000300002023-05-26 3:32PM EDT30.000.010.000.010.00-41,154137.50%
WFC230609P000310002023-06-01 9:51AM EDT31.000.010.000.010.00-279125.00%
WFC230609P000320002023-06-01 2:48PM EDT32.000.010.000.010.00-1961,285112.50%
WFC230609P000330002023-05-31 2:48PM EDT33.000.020.000.010.00-521,705103.13%
WFC230609P000335002023-06-02 10:12AM EDT33.500.010.000.010.00-354996.88%
WFC230609P000340002023-06-06 11:47AM EDT34.000.010.000.010.00-144290.63%
WFC230609P000345002023-06-02 2:56PM EDT34.500.010.000.010.00-253084.38%
WFC230609P000350002023-06-06 9:39AM EDT35.000.010.000.010.00-126,64081.25%
WFC230609P000355002023-06-06 9:39AM EDT35.500.010.000.020.00-54081.25%
WFC230609P000360002023-06-06 10:06AM EDT36.000.010.000.010.00-174468.75%
WFC230609P000365002023-06-02 3:07PM EDT36.500.020.000.010.00-10245462.50%
WFC230609P000370002023-06-06 9:42AM EDT37.000.010.000.010.00-248157.81%
WFC230609P000375002023-06-06 11:00AM EDT37.500.020.000.01+0.01+100.00%110253.13%
WFC230609P000380002023-06-07 10:40AM EDT38.000.010.000.01-0.01-50.00%163,75451.56%
WFC230609P000385002023-06-07 2:11PM EDT38.500.010.000.02-0.01-50.00%655651.56%
WFC230609P000390002023-06-07 3:24PM EDT39.000.020.010.02-0.01-33.33%941,78244.53%
WFC230609P000395002023-06-07 3:36PM EDT39.500.020.010.03-0.03-60.00%251,25641.41%
WFC230609P000400002023-06-07 3:52PM EDT40.000.020.020.03-0.05-71.43%1654,29934.77%
WFC230609P000405002023-06-07 3:58PM EDT40.500.040.030.04-0.11-73.33%8051,71929.69%
WFC230609P000410002023-06-07 3:50PM EDT41.000.050.060.07-0.22-81.48%3,6032,42326.17%
WFC230609P000415002023-06-07 3:58PM EDT41.500.150.140.15-0.34-69.39%1,27375824.22%
WFC230609P000420002023-06-07 3:59PM EDT42.000.310.310.34-0.50-61.73%1,03313524.61%
WFC230609P000425002023-06-06 3:39PM EDT42.501.370.570.640.00-433225.39%
WFC230609P000430002023-06-07 3:58PM EDT43.000.960.961.04-0.52-35.14%57827.34%
WFC230609P000435002023-06-02 12:05PM EDT43.502.231.361.540.00-5135.94%
WFC230609P000440002023-06-02 10:17AM EDT44.003.251.842.030.00-91342.58%
WFC230609P000450002023-05-25 11:16AM EDT45.003.902.843.050.00--059.57%
WFC230609P000465002023-05-31 9:45AM EDT46.506.104.304.500.00--070.31%
WFC230609P000490002023-05-26 10:43AM EDT49.007.706.857.050.00-1079.69%