Italia markets close in 3 hours 54 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,99+2,20 (+5,53%)
Alla chiusura: 4:02PM EDT

42,28 0,29 (0,69%)
Preborsa: 7:33AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC210416C000125002021-02-17 1:44PM EDT12.5024.0225.1528.550.00-3370.00%
WFC210416C000150002021-04-07 11:34AM EDT15.0024.750.000.000.00-5430.00%
WFC210416C000175002021-03-09 12:35PM EDT17.5021.0722.1523.100.00-140.00%
WFC210416C000200002021-04-14 3:35PM EDT20.0022.000.000.000.00-321,2210.00%
WFC210416C000225002021-04-14 12:42PM EDT22.5019.500.000.000.00-174,8130.00%
WFC210416C000250002021-04-14 2:57PM EDT25.0017.000.000.000.00-1658,7380.00%
WFC210416C000275002021-04-14 3:51PM EDT27.5014.500.000.000.00-7213,1310.00%
WFC210416C000300002021-04-14 3:52PM EDT30.0011.950.000.000.00-25832,3250.00%
WFC210416C000320002021-03-29 10:51AM EDT32.006.440.000.000.00-10370.00%
WFC210416C000325002021-04-14 3:55PM EDT32.509.490.000.000.00-19017,5150.00%
WFC210416C000330002021-04-09 3:03PM EDT33.007.400.000.000.00-110.00%
WFC210416C000340002021-04-14 11:36AM EDT34.008.080.000.000.00-9650.00%
WFC210416C000345002021-04-13 9:40AM EDT34.506.150.000.000.00-220.00%
WFC210416C000350002021-04-14 3:59PM EDT35.006.950.000.000.00-99486,5640.00%
WFC210416C000355002021-04-14 12:07PM EDT35.506.450.000.000.00-42330.00%
WFC210416C000360002021-04-13 1:55PM EDT36.003.830.000.000.00-1990.00%
WFC210416C000365002021-04-14 10:01AM EDT36.502.930.000.000.00-14420.00%
WFC210416C000370002021-04-14 2:27PM EDT37.004.970.000.000.00-2431960.00%
WFC210416C000375002021-04-14 3:58PM EDT37.504.450.000.000.00-3,83225,3570.00%
WFC210416C000380002021-04-14 3:55PM EDT38.004.020.000.000.00-1,0138140.00%
WFC210416C000385002021-04-14 3:33PM EDT38.503.500.000.000.00-1581,7720.00%
WFC210416C000390002021-04-14 3:53PM EDT39.003.000.000.000.00-2,2986,2070.00%
WFC210416C000395002021-04-14 3:58PM EDT39.502.500.000.000.00-4,5932,6670.00%
WFC210416C000400002021-04-14 3:59PM EDT40.002.020.000.000.00-31,42751,8840.00%
WFC210416C000405002021-04-14 3:59PM EDT40.501.480.000.000.00-9,7064,3010.00%
WFC210416C000410002021-04-14 3:59PM EDT41.001.080.000.000.00-16,24614,4560.00%
WFC210416C000415002021-04-14 3:59PM EDT41.500.650.000.000.00-11,8437,2170.00%
WFC210416C000420002021-04-14 3:59PM EDT42.000.410.000.000.00-17,41617,0130.20%
WFC210416C000425002021-04-14 3:59PM EDT42.500.210.000.000.00-16,68732,9736.25%
WFC210416C000430002021-04-14 3:59PM EDT43.000.120.000.000.00-7,6706,07612.50%
WFC210416C000435002021-04-14 3:59PM EDT43.500.080.000.000.00-2,6872,53112.50%
WFC210416C000440002021-04-14 3:55PM EDT44.000.050.000.000.00-2,0032,75412.50%
WFC210416C000445002021-04-14 1:54PM EDT44.500.030.000.000.00-7466025.00%
WFC210416C000450002021-04-14 3:56PM EDT45.000.040.000.000.00-7,87428,62125.00%
WFC210416C000455002021-04-14 3:44PM EDT45.500.020.000.000.00-41682125.00%
WFC210416C000460002021-04-14 3:45PM EDT46.000.020.000.000.00-2911,04425.00%
WFC210416C000470002021-04-14 1:28PM EDT47.000.010.000.000.00-1515,48650.00%
WFC210416C000475002021-04-14 3:39PM EDT47.500.020.000.000.00-3384,78750.00%
WFC210416C000480002021-04-13 3:59PM EDT48.000.010.000.000.00-51362550.00%
WFC210416C000490002021-04-14 11:22AM EDT49.000.010.000.000.00-383150.00%
WFC210416C000500002021-04-14 3:56PM EDT50.000.010.000.000.00-3593,83950.00%
WFC210416C000550002021-04-13 2:14PM EDT55.000.010.000.000.00-2168250.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC210416P000125002021-04-12 3:56PM EDT12.500.010.000.000.00-242450.00%
WFC210416P000150002021-02-26 4:20PM EDT15.000.010.000.050.00-20704568.75%
WFC210416P000175002021-03-30 1:46PM EDT17.500.010.000.000.00-12,40150.00%
WFC210416P000200002021-03-29 3:18PM EDT20.000.010.000.000.00-122,38950.00%
WFC210416P000225002021-04-07 11:57AM EDT22.500.010.000.000.00-2113,06750.00%
WFC210416P000250002021-04-14 10:24AM EDT25.000.010.000.000.00-2507,68050.00%
WFC210416P000275002021-04-09 2:10PM EDT27.500.010.000.000.00-1513,37250.00%
WFC210416P000300002021-04-13 3:55PM EDT30.000.010.000.000.00-112,47950.00%
WFC210416P000310002021-04-13 3:13PM EDT31.000.010.000.000.00-1,1701,30850.00%
WFC210416P000320002021-04-13 3:57PM EDT32.000.020.000.000.00-1325550.00%
WFC210416P000325002021-04-14 10:24AM EDT32.500.010.000.000.00-37015,09350.00%
WFC210416P000330002021-04-13 3:56PM EDT33.000.020.000.000.00-1571550.00%
WFC210416P000340002021-04-13 2:26PM EDT34.000.020.000.000.00-1002,29950.00%
WFC210416P000345002021-04-14 11:56AM EDT34.500.010.000.000.00-451,41950.00%
WFC210416P000350002021-04-14 3:50PM EDT35.000.010.000.000.00-8374,74250.00%
WFC210416P000355002021-04-14 11:26AM EDT35.500.010.000.000.00-421,03250.00%
WFC210416P000360002021-04-14 3:30PM EDT36.000.010.000.000.00-3471,62950.00%
WFC210416P000365002021-04-14 2:54PM EDT36.500.010.000.000.00-2171,30650.00%
WFC210416P000370002021-04-14 2:46PM EDT37.000.020.000.000.00-4084,59250.00%
WFC210416P000375002021-04-14 3:27PM EDT37.500.010.000.000.00-65912,21550.00%
WFC210416P000380002021-04-14 3:35PM EDT38.000.010.000.000.00-2,8694,19025.00%
WFC210416P000385002021-04-14 3:56PM EDT38.500.040.000.000.00-3,2255,89225.00%
WFC210416P000390002021-04-14 3:51PM EDT39.000.040.000.000.00-2,4349,32325.00%
WFC210416P000395002021-04-14 3:51PM EDT39.500.020.000.000.00-2,2342,89325.00%
WFC210416P000400002021-04-14 3:55PM EDT40.000.040.000.000.00-6,67239,93112.50%
WFC210416P000405002021-04-14 3:59PM EDT40.500.060.000.000.00-4,1002,55412.50%
WFC210416P000410002021-04-14 3:59PM EDT41.000.100.000.000.00-6,7285,00112.50%
WFC210416P000415002021-04-14 3:59PM EDT41.500.200.000.000.00-3,8723,7266.25%
WFC210416P000420002021-04-14 3:58PM EDT42.000.380.000.000.00-3,2156,9770.00%
WFC210416P000425002021-04-14 3:59PM EDT42.500.730.000.000.00-1,0872,8390.00%
WFC210416P000430002021-04-14 3:47PM EDT43.001.120.000.000.00-2441,1450.00%
WFC210416P000435002021-04-14 3:45PM EDT43.501.520.000.000.00-224840.00%
WFC210416P000440002021-04-14 3:33PM EDT44.002.000.000.000.00-26330.00%
WFC210416P000445002021-04-14 3:17PM EDT44.502.570.000.000.00-670.00%
WFC210416P000450002021-04-14 3:23PM EDT45.003.070.000.000.00-511,3610.00%
WFC210416P000475002021-04-14 2:42PM EDT47.505.600.000.000.00-2490.00%
WFC210416P000500002021-04-14 1:39PM EDT50.008.180.000.000.00-10730.00%
WFC210416P000550002021-04-14 1:36PM EDT55.0013.180.000.000.00-10100.00%