Italia Markets close in 27 mins

Wells Fargo & Company (WFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,72-0,49 (-0,82%)
In data: 11:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240531C000300002024-05-23 2:14PM EDT30.0029.5029.5530.000.00--10296.09%
WFC240531C000460002024-05-08 1:55PM EDT46.0014.8513.7013.950.00-100139.06%
WFC240531C000480002024-05-09 10:00AM EDT48.0013.1511.7011.900.00-100100114.06%
WFC240531C000490002024-05-13 1:08PM EDT49.0012.7510.7510.900.00-11110.16%
WFC240531C000510002024-05-09 9:41AM EDT51.009.788.708.950.00-252591.41%
WFC240531C000520002024-05-24 12:52PM EDT52.008.007.757.950.00-1185.94%
WFC240531C000530002024-05-21 10:41AM EDT53.008.556.756.950.00-1176.56%
WFC240531C000540002024-05-23 1:41PM EDT54.005.605.756.000.00-1169.73%
WFC240531C000550002024-05-21 11:40AM EDT55.006.804.704.950.00-91454.69%
WFC240531C000560002024-05-24 12:35PM EDT56.004.003.754.000.00-11350.00%
WFC240531C000570002024-05-24 11:58AM EDT57.003.102.822.990.00-16347.66%
WFC240531C000580002024-05-28 10:35AM EDT58.001.931.862.10-0.30-13.45%2635641.60%
WFC240531C000590002024-05-28 10:08AM EDT59.001.121.051.10-0.16-12.50%8255227.59%
WFC240531C000600002024-05-28 10:26AM EDT60.000.410.440.45-0.29-41.43%2,0892,23623.24%
WFC240531C000610002024-05-28 10:36AM EDT61.000.120.120.13-0.12-50.00%1162,75021.78%
WFC240531C000620002024-05-28 10:36AM EDT62.000.030.030.04-0.05-62.50%711,66523.44%
WFC240531C000630002024-05-28 9:50AM EDT63.000.010.010.02-0.02-66.67%525,01527.34%
WFC240531C000640002024-05-28 9:39AM EDT64.000.010.000.010.00-1049630.47%
WFC240531C000650002024-05-24 9:42AM EDT65.000.010.000.010.00-135035.94%
WFC240531C000660002024-05-16 1:21PM EDT66.000.060.000.080.00-57151.17%
WFC240531C000670002024-05-21 2:13PM EDT67.000.010.000.080.00-212457.42%
WFC240531C000680002024-05-15 10:27AM EDT68.000.020.000.080.00-30050063.28%
WFC240531C000690002024-05-14 11:49AM EDT69.000.020.000.080.00-110269.14%
WFC240531C000700002024-05-13 3:24PM EDT70.000.010.000.080.00-1112075.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240531P000400002024-05-14 10:37AM EDT40.000.010.000.080.00--1171.88%
WFC240531P000470002024-04-16 1:37PM EDT47.000.120.000.080.00--1109.38%
WFC240531P000480002024-05-22 2:56PM EDT48.000.010.000.010.00-28145978.13%
WFC240531P000490002024-05-23 12:08PM EDT49.000.010.000.010.00-9901,23671.88%
WFC240531P000500002024-05-20 2:52PM EDT50.000.020.000.090.00-513085.94%
WFC240531P000510002024-05-24 11:20AM EDT51.000.010.000.090.00-2251,17677.73%
WFC240531P000520002024-05-23 11:07AM EDT52.000.020.000.090.00-202,75369.53%
WFC240531P000530002024-05-24 10:10AM EDT53.000.030.010.020.00-297851.56%
WFC240531P000540002024-05-24 3:51PM EDT54.000.020.010.020.00-247546.88%
WFC240531P000550002024-05-28 9:31AM EDT55.000.020.020.03-0.01-33.33%220042.19%
WFC240531P000560002024-05-28 9:42AM EDT56.000.020.020.03-0.01-33.33%285834.38%
WFC240531P000570002024-05-28 10:05AM EDT57.000.040.030.040.00-111627.74%
WFC240531P000580002024-05-28 10:26AM EDT58.000.080.070.08+0.01+14.29%621,89123.24%
WFC240531P000590002024-05-28 10:46AM EDT59.000.200.210.22+0.02+11.11%6143,81720.12%
WFC240531P000600002024-05-28 10:47AM EDT60.000.580.570.58+0.12+26.09%1,7821,06316.90%
WFC240531P000610002024-05-28 10:06AM EDT61.001.251.141.30+0.21+20.19%7596912.11%
WFC240531P000620002024-05-28 10:11AM EDT62.002.181.992.38+0.26+13.54%135228.91%
WFC240531P000630002024-05-21 3:26PM EDT63.001.713.053.350.00-214434.18%
WFC240531P000660002024-05-15 10:05AM EDT66.003.746.056.350.00--055.86%