Italia markets close in 7 hours 10 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,33+0,46 (+0,98%)
Alla chiusura: 04:03PM EST
46,74 -0,29 (-0,62%)
Preborsa: 04:00AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC230203C000250002023-02-01 3:31PM EST25.0022.550.000.000.00-4000.00%
WFC230203C000300002023-02-01 3:34PM EST30.0017.600.000.000.00-800.00%
WFC230203C000310002023-02-01 3:34PM EST31.0016.600.000.000.00-900.00%
WFC230203C000320002023-01-23 11:01AM EST32.0012.550.000.000.00--00.00%
WFC230203C000330002023-02-01 3:31PM EST33.0014.500.000.000.00-3500.00%
WFC230203C000340002023-02-01 3:34PM EST34.0013.600.000.000.00-400.00%
WFC230203C000350002023-02-01 3:34PM EST35.0012.600.000.000.00-400.00%
WFC230203C000360002023-02-01 3:34PM EST36.0011.600.000.000.00-900.00%
WFC230203C000365002023-01-17 10:02AM EST36.507.100.000.000.00--00.00%
WFC230203C000370002023-02-01 3:34PM EST37.0010.600.000.000.00-600.00%
WFC230203C000375002023-02-01 3:14PM EST37.5010.100.000.000.00-1500.00%
WFC230203C000380002023-02-01 3:34PM EST38.009.610.000.000.00-1600.00%
WFC230203C000385002023-01-19 9:42AM EST38.504.450.000.000.00--00.00%
WFC230203C000390002023-02-01 3:48PM EST39.008.480.000.000.00-4100.00%
WFC230203C000395002023-02-01 3:14PM EST39.508.050.000.000.00-8000.00%
WFC230203C000400002023-02-01 2:22PM EST40.007.010.000.000.00-36000.00%
WFC230203C000405002023-01-27 3:56PM EST40.505.600.000.000.00-100.00%
WFC230203C000410002023-02-01 3:29PM EST41.006.500.000.000.00-1,10000.00%
WFC230203C000415002023-02-01 2:30PM EST41.505.450.000.000.00-28100.00%
WFC230203C000420002023-02-01 3:29PM EST42.005.500.000.000.00-2,30500.00%
WFC230203C000425002023-02-01 3:29PM EST42.505.000.000.000.00-1,15000.00%
WFC230203C000430002023-02-01 3:29PM EST43.004.500.000.000.00-2,76000.00%
WFC230203C000435002023-02-01 3:29PM EST43.504.000.000.000.00-22,05100.00%
WFC230203C000440002023-02-01 3:55PM EST44.003.180.000.000.00-6,11200.00%
WFC230203C000445002023-02-01 3:30PM EST44.503.050.000.000.00-3,35000.00%
WFC230203C000450002023-02-01 3:30PM EST45.002.530.000.000.00-11,06400.00%
WFC230203C000455002023-02-01 3:48PM EST45.501.940.000.000.00-11,13300.00%
WFC230203C000460002023-02-01 3:39PM EST46.001.700.000.000.00-19,09700.00%
WFC230203C000465002023-02-01 3:47PM EST46.500.990.000.000.00-2,49400.00%
WFC230203C000470002023-02-01 3:59PM EST47.000.400.000.000.00-4,02700.00%
WFC230203C000475002023-02-01 3:59PM EST47.500.200.000.000.00-3,38801.56%
WFC230203C000480002023-02-01 3:57PM EST48.000.080.000.000.00-1,25606.25%
WFC230203C000485002023-02-01 3:58PM EST48.500.040.000.000.00-757012.50%
WFC230203C000490002023-02-01 3:45PM EST49.000.030.000.000.00-412012.50%
WFC230203C000495002023-02-01 3:12PM EST49.500.030.000.000.00-75012.50%
WFC230203C000500002023-02-01 2:04PM EST50.000.010.000.000.00-28025.00%
WFC230203C000510002023-02-01 3:55PM EST51.000.010.000.000.00-20025.00%
WFC230203C000520002023-01-12 2:25PM EST52.000.030.000.000.00--025.00%
WFC230203C000550002023-01-18 9:45AM EST55.000.010.000.000.00-37050.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC230203P000250002023-01-09 9:51AM EST25.000.010.000.000.00-18050.00%
WFC230203P000300002023-01-05 10:49AM EST30.000.030.000.000.00--050.00%
WFC230203P000310002022-12-30 3:11PM EST31.000.070.000.010.00-12206.25%
WFC230203P000320002023-01-20 10:22AM EST32.000.010.000.000.00-18050.00%
WFC230203P000330002023-01-19 2:24PM EST33.000.010.000.000.00-50050.00%
WFC230203P000340002023-01-24 10:39AM EST34.000.010.000.000.00-20050.00%
WFC230203P000350002023-01-25 12:55PM EST35.000.010.000.000.00-140050.00%
WFC230203P000360002023-01-25 3:55PM EST36.000.010.000.000.00-20050.00%
WFC230203P000365002023-01-19 1:43PM EST36.500.040.000.000.00--050.00%
WFC230203P000370002023-01-26 1:16PM EST37.000.010.000.000.00-30050.00%
WFC230203P000375002023-01-25 10:11AM EST37.500.020.000.000.00-1050.00%
WFC230203P000380002023-01-30 2:05PM EST38.000.010.000.000.00-9050.00%
WFC230203P000385002023-01-26 10:13AM EST38.500.020.000.000.00-5050.00%
WFC230203P000390002023-01-27 11:42AM EST39.000.010.000.000.00-215050.00%
WFC230203P000395002023-01-27 3:37PM EST39.500.010.000.000.00-26050.00%
WFC230203P000400002023-01-30 3:10PM EST40.000.010.000.000.00-444050.00%
WFC230203P000405002023-01-31 2:58PM EST40.500.010.000.000.00-4050.00%
WFC230203P000410002023-02-01 11:42AM EST41.000.010.000.000.00-4050.00%
WFC230203P000415002023-02-01 1:51PM EST41.500.010.000.000.00-56050.00%
WFC230203P000420002023-02-01 12:36PM EST42.000.020.000.000.00-22050.00%
WFC230203P000425002023-01-31 2:07PM EST42.500.020.000.000.00-28050.00%
WFC230203P000430002023-02-01 3:51PM EST43.000.020.000.000.00-84025.00%
WFC230203P000435002023-02-01 3:32PM EST43.500.020.000.000.00-170025.00%
WFC230203P000440002023-02-01 3:48PM EST44.000.030.000.000.00-146025.00%
WFC230203P000445002023-02-01 3:29PM EST44.500.020.000.000.00-150025.00%
WFC230203P000450002023-02-01 3:51PM EST45.000.050.000.000.00-4,256025.00%
WFC230203P000455002023-02-01 3:59PM EST45.500.070.000.000.00-993012.50%
WFC230203P000460002023-02-01 3:56PM EST46.000.120.000.000.00-1,488012.50%
WFC230203P000465002023-02-01 3:55PM EST46.500.230.000.000.00-2,16306.25%
WFC230203P000470002023-02-01 3:54PM EST47.000.430.000.000.00-1,08303.13%
WFC230203P000475002023-02-01 3:59PM EST47.500.700.000.000.00-7100.00%
WFC230203P000480002023-02-01 3:50PM EST48.001.050.000.000.00-5500.00%
WFC230203P000485002023-02-01 3:49PM EST48.501.420.000.000.00-30000.00%
WFC230203P000490002023-02-01 3:49PM EST49.001.870.000.000.00-10100.00%
WFC230203P000500002023-02-01 3:34PM EST50.002.650.000.000.00-500.00%
WFC230203P000520002023-02-01 2:38PM EST52.005.150.000.000.00-2000.00%
WFC230203P000540002023-02-01 10:19AM EST54.007.350.000.000.00-1800.00%
WFC230203P000550002023-02-01 2:52PM EST55.007.800.000.000.00-800.00%
WFC230203P000600002023-02-01 2:41PM EST60.0013.000.000.000.00-300.00%