Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230203C00025000 | 2023-02-01 3:31PM EST | 25.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC230203C00030000 | 2023-02-01 3:34PM EST | 30.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC230203C00031000 | 2023-02-01 3:34PM EST | 31.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC230203C00032000 | 2023-01-23 11:01AM EST | 32.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230203C00033000 | 2023-02-01 3:31PM EST | 33.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC230203C00034000 | 2023-02-01 3:34PM EST | 34.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC230203C00035000 | 2023-02-01 3:34PM EST | 35.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC230203C00036000 | 2023-02-01 3:34PM EST | 36.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC230203C00036500 | 2023-01-17 10:02AM EST | 36.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230203C00037000 | 2023-02-01 3:34PM EST | 37.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC230203C00037500 | 2023-02-01 3:14PM EST | 37.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC230203C00038000 | 2023-02-01 3:34PM EST | 38.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC230203C00038500 | 2023-01-19 9:42AM EST | 38.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230203C00039000 | 2023-02-01 3:48PM EST | 39.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WFC230203C00039500 | 2023-02-01 3:14PM EST | 39.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WFC230203C00040000 | 2023-02-01 2:22PM EST | 40.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| WFC230203C00040500 | 2023-01-27 3:56PM EST | 40.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC230203C00041000 | 2023-02-01 3:29PM EST | 41.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| WFC230203C00041500 | 2023-02-01 2:30PM EST | 41.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| WFC230203C00042000 | 2023-02-01 3:29PM EST | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 0.00% |
| WFC230203C00042500 | 2023-02-01 3:29PM EST | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 0.00% |
| WFC230203C00043000 | 2023-02-01 3:29PM EST | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 0.00% |
| WFC230203C00043500 | 2023-02-01 3:29PM EST | 43.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22,051 | 0 | 0.00% |
| WFC230203C00044000 | 2023-02-01 3:55PM EST | 44.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6,112 | 0 | 0.00% |
| WFC230203C00044500 | 2023-02-01 3:30PM EST | 44.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3,350 | 0 | 0.00% |
| WFC230203C00045000 | 2023-02-01 3:30PM EST | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11,064 | 0 | 0.00% |
| WFC230203C00045500 | 2023-02-01 3:48PM EST | 45.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11,133 | 0 | 0.00% |
| WFC230203C00046000 | 2023-02-01 3:39PM EST | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19,097 | 0 | 0.00% |
| WFC230203C00046500 | 2023-02-01 3:47PM EST | 46.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,494 | 0 | 0.00% |
| WFC230203C00047000 | 2023-02-01 3:59PM EST | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,027 | 0 | 0.00% |
| WFC230203C00047500 | 2023-02-01 3:59PM EST | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,388 | 0 | 1.56% |
| WFC230203C00048000 | 2023-02-01 3:57PM EST | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 6.25% |
| WFC230203C00048500 | 2023-02-01 3:58PM EST | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 12.50% |
| WFC230203C00049000 | 2023-02-01 3:45PM EST | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| WFC230203C00049500 | 2023-02-01 3:12PM EST | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| WFC230203C00050000 | 2023-02-01 2:04PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WFC230203C00051000 | 2023-02-01 3:55PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC230203C00052000 | 2023-01-12 2:25PM EST | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC230203C00055000 | 2023-01-18 9:45AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230203P00025000 | 2023-01-09 9:51AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WFC230203P00030000 | 2023-01-05 10:49AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC230203P00031000 | 2022-12-30 3:11PM EST | 31.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 206.25% |
| WFC230203P00032000 | 2023-01-20 10:22AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WFC230203P00033000 | 2023-01-19 2:24PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WFC230203P00034000 | 2023-01-24 10:39AM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC230203P00035000 | 2023-01-25 12:55PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| WFC230203P00036000 | 2023-01-25 3:55PM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC230203P00036500 | 2023-01-19 1:43PM EST | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC230203P00037000 | 2023-01-26 1:16PM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC230203P00037500 | 2023-01-25 10:11AM EST | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC230203P00038000 | 2023-01-30 2:05PM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WFC230203P00038500 | 2023-01-26 10:13AM EST | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC230203P00039000 | 2023-01-27 11:42AM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| WFC230203P00039500 | 2023-01-27 3:37PM EST | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| WFC230203P00040000 | 2023-01-30 3:10PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 50.00% |
| WFC230203P00040500 | 2023-01-31 2:58PM EST | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC230203P00041000 | 2023-02-01 11:42AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC230203P00041500 | 2023-02-01 1:51PM EST | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| WFC230203P00042000 | 2023-02-01 12:36PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WFC230203P00042500 | 2023-01-31 2:07PM EST | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WFC230203P00043000 | 2023-02-01 3:51PM EST | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| WFC230203P00043500 | 2023-02-01 3:32PM EST | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| WFC230203P00044000 | 2023-02-01 3:48PM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| WFC230203P00044500 | 2023-02-01 3:29PM EST | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| WFC230203P00045000 | 2023-02-01 3:51PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,256 | 0 | 25.00% |
| WFC230203P00045500 | 2023-02-01 3:59PM EST | 45.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 12.50% |
| WFC230203P00046000 | 2023-02-01 3:56PM EST | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 12.50% |
| WFC230203P00046500 | 2023-02-01 3:55PM EST | 46.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,163 | 0 | 6.25% |
| WFC230203P00047000 | 2023-02-01 3:54PM EST | 47.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 3.13% |
| WFC230203P00047500 | 2023-02-01 3:59PM EST | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WFC230203P00048000 | 2023-02-01 3:50PM EST | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WFC230203P00048500 | 2023-02-01 3:49PM EST | 48.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WFC230203P00049000 | 2023-02-01 3:49PM EST | 49.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WFC230203P00050000 | 2023-02-01 3:34PM EST | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC230203P00052000 | 2023-02-01 2:38PM EST | 52.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC230203P00054000 | 2023-02-01 10:19AM EST | 54.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WFC230203P00055000 | 2023-02-01 2:52PM EST | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC230203P00060000 | 2023-02-01 2:41PM EST | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
