WFC - Wells Fargo & Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609C00030000 | 2023-06-05 1:28PM EDT | 30.00 | 10.75 | 12.00 | 12.25 | 0.00 | - | 3 | 13 | 189.06% |
| WFC230609C00031000 | 2023-06-05 2:38PM EDT | 31.00 | 9.60 | 11.05 | 11.15 | 0.00 | - | 12 | 153 | 157.81% |
| WFC230609C00034000 | 2023-06-01 11:11AM EDT | 34.00 | 6.45 | 8.00 | 8.25 | 0.00 | - | - | 1 | 127.34% |
| WFC230609C00035000 | 2023-05-25 10:45AM EDT | 35.00 | 6.35 | 7.00 | 7.20 | 0.00 | - | - | 2 | 101.56% |
| WFC230609C00036000 | 2023-06-01 2:40PM EDT | 36.00 | 4.20 | 6.00 | 6.20 | 0.00 | - | 8 | 18 | 88.28% |
| WFC230609C00036500 | 2023-05-31 1:36PM EDT | 36.50 | 3.15 | 5.50 | 5.75 | 0.00 | - | - | 4 | 90.63% |
| WFC230609C00037000 | 2023-05-30 9:45AM EDT | 37.00 | 3.85 | 5.00 | 5.25 | 0.00 | - | 2 | 33 | 83.59% |
| WFC230609C00037500 | 2023-06-06 11:48AM EDT | 37.50 | 4.15 | 4.50 | 4.70 | 0.00 | - | 2 | 3 | 67.97% |
| WFC230609C00038000 | 2023-06-07 3:16PM EDT | 38.00 | 3.95 | 4.05 | 4.15 | +0.45 | +12.86% | 20 | 128 | 61.72% |
| WFC230609C00038500 | 2023-06-06 3:22PM EDT | 38.50 | 2.72 | 3.55 | 3.65 | 0.00 | - | 11 | 114 | 54.69% |
| WFC230609C00039000 | 2023-06-07 3:22PM EDT | 39.00 | 2.98 | 3.05 | 3.15 | +0.74 | +33.04% | 2 | 437 | 59.77% |
| WFC230609C00039500 | 2023-06-07 3:35PM EDT | 39.50 | 2.50 | 2.55 | 2.69 | +0.75 | +42.86% | 8 | 187 | 57.81% |
| WFC230609C00040000 | 2023-06-07 3:09PM EDT | 40.00 | 2.05 | 2.07 | 2.16 | +0.67 | +48.55% | 191 | 7,040 | 45.31% |
| WFC230609C00040500 | 2023-06-07 3:41PM EDT | 40.50 | 1.52 | 1.57 | 1.68 | +0.67 | +78.82% | 56 | 1,572 | 39.65% |
| WFC230609C00041000 | 2023-06-07 3:50PM EDT | 41.00 | 1.16 | 1.10 | 1.22 | +0.59 | +103.51% | 348 | 2,571 | 34.57% |
| WFC230609C00041500 | 2023-06-07 3:58PM EDT | 41.50 | 0.75 | 0.71 | 0.77 | +0.44 | +141.94% | 1,420 | 3,749 | 28.13% |
| WFC230609C00042000 | 2023-06-07 3:59PM EDT | 42.00 | 0.41 | 0.39 | 0.44 | +0.26 | +173.33% | 6,590 | 8,245 | 26.56% |
| WFC230609C00042500 | 2023-06-07 3:59PM EDT | 42.50 | 0.21 | 0.19 | 0.21 | +0.14 | +200.00% | 1,681 | 1,150 | 25.39% |
| WFC230609C00043000 | 2023-06-07 3:58PM EDT | 43.00 | 0.09 | 0.08 | 0.10 | +0.06 | +200.00% | 1,225 | 981 | 26.37% |
| WFC230609C00043500 | 2023-06-07 3:59PM EDT | 43.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 371 | 512 | 26.76% |
| WFC230609C00044000 | 2023-06-06 12:33PM EDT | 44.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 128 | 483 | 31.25% |
| WFC230609C00044500 | 2023-06-05 1:11PM EDT | 44.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 83 | 93 | 34.38% |
| WFC230609C00045000 | 2023-06-07 2:55PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 361 | 39.84% |
| WFC230609C00046000 | 2023-06-05 9:47AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 221 | 45.31% |
| WFC230609C00046500 | 2023-06-02 3:40PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 50.00% |
| WFC230609C00047000 | 2023-05-31 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 9 | 50.00% |
| WFC230609C00048000 | 2023-05-30 3:17PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 59.38% |
| WFC230609C00049000 | 2023-05-30 9:33AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 31 | 65.63% |
| WFC230609C00050000 | 2023-05-22 9:42AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 75.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609P00025000 | 2023-05-25 3:25PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 295 | 206.25% |
| WFC230609P00028000 | 2023-05-26 1:41PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 134 | 162.50% |
| WFC230609P00029000 | 2023-05-31 10:46AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 150.00% |
| WFC230609P00030000 | 2023-05-26 3:32PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,154 | 137.50% |
| WFC230609P00031000 | 2023-06-01 9:51AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 125.00% |
| WFC230609P00032000 | 2023-06-01 2:48PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 1,285 | 112.50% |
| WFC230609P00033000 | 2023-05-31 2:48PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,705 | 103.13% |
| WFC230609P00033500 | 2023-06-02 10:12AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 49 | 96.88% |
| WFC230609P00034000 | 2023-06-06 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 90.63% |
| WFC230609P00034500 | 2023-06-02 2:56PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 84.38% |
| WFC230609P00035000 | 2023-06-06 9:39AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 6,640 | 81.25% |
| WFC230609P00035500 | 2023-06-06 9:39AM EDT | 35.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 81.25% |
| WFC230609P00036000 | 2023-06-06 10:06AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 68.75% |
| WFC230609P00036500 | 2023-06-02 3:07PM EDT | 36.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 454 | 62.50% |
| WFC230609P00037000 | 2023-06-06 9:42AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 481 | 57.81% |
| WFC230609P00037500 | 2023-06-06 11:00AM EDT | 37.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 102 | 53.13% |
| WFC230609P00038000 | 2023-06-07 10:40AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 3,754 | 51.56% |
| WFC230609P00038500 | 2023-06-07 2:11PM EDT | 38.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 556 | 51.56% |
| WFC230609P00039000 | 2023-06-07 3:24PM EDT | 39.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 94 | 1,782 | 44.53% |
| WFC230609P00039500 | 2023-06-07 3:36PM EDT | 39.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 25 | 1,256 | 41.41% |
| WFC230609P00040000 | 2023-06-07 3:52PM EDT | 40.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 165 | 4,299 | 34.77% |
| WFC230609P00040500 | 2023-06-07 3:58PM EDT | 40.50 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 805 | 1,719 | 29.69% |
| WFC230609P00041000 | 2023-06-07 3:50PM EDT | 41.00 | 0.05 | 0.06 | 0.07 | -0.22 | -81.48% | 3,603 | 2,423 | 26.17% |
| WFC230609P00041500 | 2023-06-07 3:58PM EDT | 41.50 | 0.15 | 0.14 | 0.15 | -0.34 | -69.39% | 1,273 | 758 | 24.22% |
| WFC230609P00042000 | 2023-06-07 3:59PM EDT | 42.00 | 0.31 | 0.31 | 0.34 | -0.50 | -61.73% | 1,033 | 135 | 24.61% |
| WFC230609P00042500 | 2023-06-06 3:39PM EDT | 42.50 | 1.37 | 0.57 | 0.64 | 0.00 | - | 43 | 32 | 25.39% |
| WFC230609P00043000 | 2023-06-07 3:58PM EDT | 43.00 | 0.96 | 0.96 | 1.04 | -0.52 | -35.14% | 5 | 78 | 27.34% |
| WFC230609P00043500 | 2023-06-02 12:05PM EDT | 43.50 | 2.23 | 1.36 | 1.54 | 0.00 | - | 5 | 1 | 35.94% |
| WFC230609P00044000 | 2023-06-02 10:17AM EDT | 44.00 | 3.25 | 1.84 | 2.03 | 0.00 | - | 9 | 13 | 42.58% |
| WFC230609P00045000 | 2023-05-25 11:16AM EDT | 45.00 | 3.90 | 2.84 | 3.05 | 0.00 | - | - | 0 | 59.57% |
| WFC230609P00046500 | 2023-05-31 9:45AM EDT | 46.50 | 6.10 | 4.30 | 4.50 | 0.00 | - | - | 0 | 70.31% |
| WFC230609P00049000 | 2023-05-26 10:43AM EDT | 49.00 | 7.70 | 6.85 | 7.05 | 0.00 | - | 1 | 0 | 79.69% |
© 2023 Yahoo. Tutti i diritti riservati.