Italia markets open in 2 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.917,96 -2.351,79 (-3,78%) CMC Crypto 200
1.389,59 +7,02 (+0,51%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-02-21 3:03PM EDT | 2024-06-21 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
| WFC250117C00020000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00020000 | 2024-02-05 12:20PM EDT | 2025-06-20 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240920P00020000 | 2024-04-16 2:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC250117P00020000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 52.15% |
| WFC260116P00020000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.