Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
60.097,74 -1.882,25 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 2024-05-17 | 34.50 | 37.85 | 38.45 | 0.00 | - | 24 | 125 | 164.84% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 2024-06-21 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 2024-09-20 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 2025-01-17 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 2026-01-16 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 137.50% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 87.50% |
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 75.78% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 2,763 | 67.58% |
| WFC250117P00022500 | 2024-04-23 12:30PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.15 | 0.00 | - | 52 | 9,173 | 55.66% |
| WFC250620P00022500 | 2024-04-23 3:50PM EDT | 2025-06-20 | 0.16 | 0.02 | 0.35 | 0.00 | - | 8 | 316 | 53.22% |
| WFC260116P00022500 | 2024-03-27 11:32AM EDT | 2026-01-16 | 0.32 | 0.13 | 0.50 | 0.00 | - | 2 | 53 | 46.78% |
© 2024 Yahoo. Tutti i diritti riservati.