Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00027500 | 2024-01-17 2:03PM EDT | 2024-04-19 | 19.22 | 22.80 | 26.60 | 0.00 | - | 2 | 57 | 0.00% |
WFC240517C00027500 | 2024-01-12 11:59AM EDT | 2024-05-17 | 20.45 | 20.70 | 21.15 | 0.00 | - | 1 | 5 | 0.00% |
WFC240621C00027500 | 2023-12-15 11:10AM EDT | 2024-06-21 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
WFC250117C00027500 | 2024-04-15 11:34AM EDT | 2025-01-17 | 30.24 | 28.70 | 30.95 | 0.00 | - | 5 | 288 | 69.41% |
WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 56.01% |
WFC260116C00027500 | 2023-12-26 11:46AM EDT | 2026-01-16 | 23.10 | 23.15 | 24.25 | 0.00 | - | 110 | 112 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00027500 | 2024-01-09 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 649 | 345.31% |
WFC240517P00027500 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 92.19% |
WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,519 | 71.09% |
WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 59.38% |
WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 55.66% |
WFC240920P00027500 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 30 | 465 | 50.39% |
WFC241018P00027500 | 2024-04-15 12:26PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1,100 | 426 | 48.24% |
WFC241115P00027500 | 2024-03-13 1:01PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 27 | 49.02% |
WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 11 | 45.90% |
WFC250117P00027500 | 2024-04-15 10:16AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | 0.00 | - | 54 | 3,581 | 45.31% |
WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.09 | 0.43 | 0.00 | - | 2 | 64 | 47.85% |
WFC250620P00027500 | 2024-04-15 9:36AM EDT | 2025-06-20 | 0.32 | 0.32 | 0.43 | 0.00 | - | 8 | 486 | 42.51% |
WFC260116P00027500 | 2024-04-12 10:08AM EDT | 2026-01-16 | 0.59 | 0.53 | 0.80 | 0.00 | - | 11 | 88 | 40.23% |