Italia markets close in 1 hour 36 minutes
FTSE MIB
33.807,31 -463,81 (-1,35%) Dow Jones
37.800,94 -659,98 (-1,72%) Nasdaq
15.411,97 -300,78 (-1,91%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
59.246,59 -2.671,37 (-4,31%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 30.45 | 25.70 | 35.70 | 0.00 | - | 10 | 21 | 600.78% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 28.60 | 32.60 | 0.00 | - | 5 | 6 | 168.36% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 28.80 | 32.60 | 0.00 | - | 1 | 293 | 111.52% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 25.85 | 35.85 | 0.00 | - | 4 | 4 | 67.92% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 30.89 | 28.90 | 33.00 | 0.00 | - | 4 | 951 | 57.23% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 28.85 | 32.85 | 0.00 | - | 1 | 16 | 75.73% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 29.33 | 28.55 | 33.45 | 0.00 | - | 11 | 11 | 72.51% |
| WFC260116C00030000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 31.25 | 29.00 | 34.00 | 0.00 | - | 120 | 408 | 63.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 101.56% |
| WFC240621P00030000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 3.80 | 0.00 | - | 33 | 7,881 | 162.11% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 3.80 | 0.00 | - | 1,000 | 801 | 133.11% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 3.80 | 0.00 | - | 75 | 1,039 | 115.63% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 3.85 | 0.00 | - | 182 | 1,810 | 101.56% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 80 | 83 | 47.66% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 1,288 | 25.00% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.17 | 0.00 | - | 1 | 36 | 45.22% |
| WFC250117P00030000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4,561 | 12.50% |
| WFC250321P00030000 | 2024-04-18 12:16PM EDT | 2025-03-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 10 | 49 | 48.44% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.10 | 0.60 | 0.00 | - | 1 | 2,918 | 43.77% |
| WFC260116P00030000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.80 | 0.00 | - | 28 | 2,700 | 38.33% |
© 2024 Yahoo. Tutti i diritti riservati.