Italia markets close in 2 hours 47 minutes
FTSE MIB
33.862,61 -18,89 (-0,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
61.166,02 +3.086,54 (+5,31%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00032500 | 2024-01-30 10:58AM EDT | 2024-04-19 | 18.40 | 23.10 | 23.20 | 0.00 | - | 6 | 42 | 0.00% |
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 0.00% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 2024-06-21 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-04-18 1:17PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 0.00% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 50.98% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 60.02% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00032500 | 2024-03-14 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,749 | 387.50% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 89.45% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 3,304 | 25.00% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,031 | 25.00% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 50.20% |
| WFC240920P00032500 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 1,669 | 25.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 44.63% |
| WFC241220P00032500 | 2024-04-18 11:37AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 12.50% |
| WFC250117P00032500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 5,412 | 12.50% |
| WFC250321P00032500 | 2024-04-12 9:30AM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WFC250620P00032500 | 2024-04-18 2:44PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 12.50% |
| WFC260116P00032500 | 2024-04-15 12:34PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 80 | 171 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.