Italia markets open in 8 hours 54 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.044,59 -263,63 (-0,42%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 23.70 | 23.25 | 24.75 | +0.20 | +0.85% | 41 | 672 | 130.27% |
| WFC240621C00037500 | 2024-04-23 12:00PM EDT | 2024-06-21 | 24.25 | 23.30 | 25.70 | +4.15 | +20.65% | 1 | 1,406 | 99.51% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 23.50 | 24.85 | 0.00 | - | 5 | 3 | 64.70% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 23.50 | 23.95 | 0.00 | - | 1 | 482 | 51.81% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 23.65 | 24.15 | 0.00 | - | 3 | 9 | 51.61% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 2024-11-15 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC250117C00037500 | 2024-04-23 12:21PM EDT | 2025-01-17 | 25.01 | 24.05 | 24.60 | +0.62 | +2.54% | 1 | 7,186 | 48.15% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 0.00% |
| WFC250620C00037500 | 2024-04-19 2:07PM EDT | 2025-06-20 | 24.40 | 24.50 | 26.85 | 0.00 | - | 3 | 50 | 56.40% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 2026-01-16 | 22.60 | 23.25 | 27.45 | 0.00 | - | 4 | 54 | 49.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 3 | 1,103 | 78.91% |
| WFC240621P00037500 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 8 | 22,194 | 55.66% |
| WFC240719P00037500 | 2024-04-09 9:45AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.05 | 0.00 | - | 2 | 268 | 44.73% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.08 | 0.00 | - | 200 | 334 | 41.80% |
| WFC240920P00037500 | 2024-04-12 11:58AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.14 | 0.00 | - | 4 | 2,847 | 40.04% |
| WFC241018P00037500 | 2024-04-17 3:58PM EDT | 2024-10-18 | 0.25 | 0.16 | 0.18 | 0.00 | - | 1 | 186 | 38.38% |
| WFC241115P00037500 | 2024-04-10 1:43PM EDT | 2024-11-15 | 0.38 | 0.16 | 0.34 | 0.00 | - | 100 | 186 | 40.43% |
| WFC241220P00037500 | 2024-04-23 3:11PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.32 | -0.03 | -9.09% | 20 | 191 | 36.91% |
| WFC250117P00037500 | 2024-04-18 9:31AM EDT | 2025-01-17 | 0.53 | 0.37 | 0.42 | 0.00 | - | 9 | 26,469 | 37.06% |
| WFC250321P00037500 | 2024-04-22 11:07AM EDT | 2025-03-21 | 0.58 | 0.43 | 0.63 | 0.00 | - | 1 | 239 | 36.74% |
| WFC250620P00037500 | 2024-04-15 9:32AM EDT | 2025-06-20 | 1.00 | 0.62 | 0.79 | 0.00 | - | 3 | 1,165 | 34.50% |
| WFC260116P00037500 | 2024-04-22 12:05PM EDT | 2026-01-16 | 1.22 | 1.13 | 1.25 | 0.00 | - | 5 | 1,500 | 32.17% |
© 2024 Yahoo. Tutti i diritti riservati.