Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00042500 | 2024-03-26 12:48PM EDT | 2024-04-19 | 14.64 | 15.55 | 15.70 | 0.00 | - | 3 | 3,336 | 69.53% |
WFC240517C00042500 | 2024-02-22 1:47PM EDT | 2024-05-17 | 11.85 | 14.55 | 15.50 | 0.00 | - | 10 | 507 | 29.69% |
WFC240621C00042500 | 2024-03-22 11:24AM EDT | 2024-06-21 | 15.39 | 15.65 | 15.80 | 0.00 | - | 40 | 4,170 | 42.82% |
WFC240719C00042500 | 2024-03-15 3:48PM EDT | 2024-07-19 | 15.75 | 15.90 | 16.10 | 0.00 | - | 81 | 259 | 44.14% |
WFC240816C00042500 | 2024-02-13 2:51PM EDT | 2024-08-16 | 7.50 | 15.15 | 16.50 | 0.00 | - | 2 | 122 | 46.00% |
WFC240920C00042500 | 2024-03-22 11:24AM EDT | 2024-09-20 | 15.85 | 16.15 | 16.35 | 0.00 | - | 40 | 2,408 | 39.16% |
WFC241018C00042500 | 2024-03-11 9:59AM EDT | 2024-10-18 | 15.62 | 16.40 | 16.55 | 0.00 | - | 1 | 35 | 38.89% |
WFC241115C00042500 | 2024-03-18 12:53PM EDT | 2024-11-15 | 16.30 | 16.55 | 16.75 | 0.00 | - | 1 | 379 | 38.66% |
WFC241220C00042500 | 2024-02-12 10:44AM EDT | 2024-12-20 | 8.60 | 17.00 | 17.30 | 0.00 | - | 58 | 105 | 41.16% |
WFC250117C00042500 | 2024-03-22 1:49PM EDT | 2025-01-17 | 16.55 | 16.15 | 17.25 | 0.00 | - | 11 | 7,762 | 38.75% |
WFC250321C00042500 | 2024-02-12 1:34PM EDT | 2025-03-21 | 9.70 | 15.15 | 17.50 | 0.00 | - | 3 | 301 | 37.06% |
WFC250620C00042500 | 2024-02-23 3:23PM EDT | 2025-06-20 | 14.41 | 16.30 | 17.30 | 0.00 | - | 2 | 650 | 31.75% |
WFC260116C00042500 | 2024-03-26 3:00PM EDT | 2026-01-16 | 17.75 | 18.65 | 20.75 | 0.00 | - | 10 | 221 | 43.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00042500 | 2024-03-27 3:24PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 21 | 5,536 | 57.42% |
WFC240517P00042500 | 2024-03-28 10:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 3 | 5,062 | 41.02% |
WFC240621P00042500 | 2024-03-22 2:37PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 9,844 | 35.45% |
WFC240719P00042500 | 2024-03-25 9:33AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.18 | 0.00 | - | 1 | 1,069 | 33.30% |
WFC240816P00042500 | 2024-03-28 9:39AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 1 | 865 | 32.18% |
WFC240920P00042500 | 2024-03-22 3:59PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.37 | 0.00 | - | 1 | 7,502 | 31.25% |
WFC241018P00042500 | 2024-03-15 1:51PM EDT | 2024-10-18 | 0.58 | 0.44 | 0.47 | 0.00 | - | 1 | 336 | 30.81% |
WFC241115P00042500 | 2024-03-22 3:59PM EDT | 2024-11-15 | 0.65 | 0.59 | 0.61 | 0.00 | - | 17 | 810 | 30.98% |
WFC241220P00042500 | 2024-03-22 1:56PM EDT | 2024-12-20 | 0.77 | 0.73 | 0.76 | 0.00 | - | 5 | 145 | 30.74% |
WFC250117P00042500 | 2024-03-26 11:18AM EDT | 2025-01-17 | 1.01 | 0.91 | 0.94 | 0.00 | - | 10 | 24,208 | 31.21% |
WFC250321P00042500 | 2024-03-12 3:08PM EDT | 2025-03-21 | 1.17 | 1.10 | 1.19 | 0.00 | - | 12 | 93 | 30.62% |
WFC250620P00042500 | 2024-03-27 2:16PM EDT | 2025-06-20 | 1.60 | 1.44 | 1.53 | 0.00 | - | 10 | 569 | 29.87% |
WFC260116P00042500 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 2.11 | 2.26 | -0.05 | -2.17% | 4 | 2,551 | 28.74% |