Italia markets close in 49 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,99+0,38 (+0,67%)
In data: 11:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240419C000425002024-03-26 12:48PM EDT2024-04-1914.6415.5515.700.00-33,33669.53%
WFC240517C000425002024-02-22 1:47PM EDT2024-05-1711.8514.5515.500.00-1050729.69%
WFC240621C000425002024-03-22 11:24AM EDT2024-06-2115.3915.6515.800.00-404,17042.82%
WFC240719C000425002024-03-15 3:48PM EDT2024-07-1915.7515.9016.100.00-8125944.14%
WFC240816C000425002024-02-13 2:51PM EDT2024-08-167.5015.1516.500.00-212246.00%
WFC240920C000425002024-03-22 11:24AM EDT2024-09-2015.8516.1516.350.00-402,40839.16%
WFC241018C000425002024-03-11 9:59AM EDT2024-10-1815.6216.4016.550.00-13538.89%
WFC241115C000425002024-03-18 12:53PM EDT2024-11-1516.3016.5516.750.00-137938.66%
WFC241220C000425002024-02-12 10:44AM EDT2024-12-208.6017.0017.300.00-5810541.16%
WFC250117C000425002024-03-22 1:49PM EDT2025-01-1716.5516.1517.250.00-117,76238.75%
WFC250321C000425002024-02-12 1:34PM EDT2025-03-219.7015.1517.500.00-330137.06%
WFC250620C000425002024-02-23 3:23PM EDT2025-06-2014.4116.3017.300.00-265031.75%
WFC260116C000425002024-03-26 3:00PM EDT2026-01-1617.7518.6520.750.00-1022143.06%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240419P000425002024-03-27 3:24PM EDT2024-04-190.020.010.070.00-215,53657.42%
WFC240517P000425002024-03-28 10:58AM EDT2024-05-170.050.050.06-0.01-16.67%35,06241.02%
WFC240621P000425002024-03-22 2:37PM EDT2024-06-210.120.110.120.00-19,84435.45%
WFC240719P000425002024-03-25 9:33AM EDT2024-07-190.200.170.180.00-11,06933.30%
WFC240816P000425002024-03-28 9:39AM EDT2024-08-160.260.240.26+0.01+4.00%186532.18%
WFC240920P000425002024-03-22 3:59PM EDT2024-09-200.410.350.370.00-17,50231.25%
WFC241018P000425002024-03-15 1:51PM EDT2024-10-180.580.440.470.00-133630.81%
WFC241115P000425002024-03-22 3:59PM EDT2024-11-150.650.590.610.00-1781030.98%
WFC241220P000425002024-03-22 1:56PM EDT2024-12-200.770.730.760.00-514530.74%
WFC250117P000425002024-03-26 11:18AM EDT2025-01-171.010.910.940.00-1024,20831.21%
WFC250321P000425002024-03-12 3:08PM EDT2025-03-211.171.101.190.00-129330.62%
WFC250620P000425002024-03-27 2:16PM EDT2025-06-201.601.441.530.00-1056929.87%
WFC260116P000425002024-03-28 9:30AM EDT2026-01-162.252.112.26-0.05-2.17%42,55128.74%