Italia markets close in 2 hours 12 minutes
FTSE MIB
33.905,62 +24,12 (+0,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00045000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,797 | 0.00% |
| WFC240426C00045000 | 2024-04-16 9:41AM EDT | 2024-04-26 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WFC240517C00045000 | 2024-04-11 1:09PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 28 | 3,091 | 0.00% |
| WFC240621C00045000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 13.97 | 0.00 | 0.00 | 0.00 | - | 102 | 12,472 | 0.00% |
| WFC240719C00045000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 3 | 2,029 | 0.00% |
| WFC240816C00045000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 13 | 2,660 | 0.00% |
| WFC240920C00045000 | 2024-04-09 2:29PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 0.00% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| WFC250117C00045000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 18,362 | 0.00% |
| WFC250321C00045000 | 2024-04-12 2:02PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| WFC250620C00045000 | 2024-04-17 9:33AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,416 | 0.00% |
| WFC260116C00045000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 16.19 | 0.00 | 0.00 | 0.00 | - | 18 | 5,382 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00045000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,391 | 50.00% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| WFC240517P00045000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 3,125 | 25.00% |
| WFC240524P00045000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 25.00% |
| WFC240621P00045000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 12,365 | 12.50% |
| WFC240719P00045000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 2,170 | 12.50% |
| WFC240816P00045000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,101 | 12.50% |
| WFC240920P00045000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9,181 | 12.50% |
| WFC241018P00045000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 110 | 2,159 | 6.25% |
| WFC241115P00045000 | 2024-04-17 2:42PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 6.25% |
| WFC241220P00045000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 799 | 6.25% |
| WFC250117P00045000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 21,669 | 6.25% |
| WFC250321P00045000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,246 | 6.25% |
| WFC250620P00045000 | 2024-04-18 10:49AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7,247 | 6.25% |
| WFC260116P00045000 | 2024-04-17 11:36AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,969 | 7,304 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.