Italia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,96+0,35 (+0,61%)
Alla chiusura: 04:00PM EDT
57,89 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240419C000475002024-03-28 3:10PM EDT2024-04-1910.5910.1511.30+0.84+8.62%9012,86157.42%
WFC240517C000475002024-03-27 10:47AM EDT2024-05-179.7210.2511.400.00-13,50955.30%
WFC240621C000475002024-03-28 10:29AM EDT2024-06-2110.8710.3511.15+0.77+7.62%218,72338.18%
WFC240719C000475002024-03-26 3:48PM EDT2024-07-1910.2110.7011.750.00-15,47441.38%
WFC240816C000475002024-03-27 1:29PM EDT2024-08-1610.5010.9011.850.00-1246138.15%
WFC240920C000475002024-03-28 12:04PM EDT2024-09-2011.7511.1511.85+0.66+5.95%11,99834.14%
WFC241018C000475002024-03-26 1:26PM EDT2024-10-1811.0811.5512.250.00-11535.25%
WFC241115C000475002024-03-27 1:27PM EDT2024-11-1511.4512.2013.000.00-518738.84%
WFC241220C000475002024-03-22 3:41PM EDT2024-12-2011.5512.2013.250.00-130637.93%
WFC250117C000475002024-03-27 1:31PM EDT2025-01-1712.1011.9513.250.00-2611,24436.07%
WFC250321C000475002024-03-19 2:42PM EDT2025-03-2112.8512.3513.650.00-2810835.08%
WFC250620C000475002024-03-22 11:14AM EDT2025-06-2013.6512.2516.050.00-260843.21%
WFC260116C000475002024-03-28 11:32AM EDT2026-01-1615.2714.1517.40+0.71+4.88%494541.02%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240419P000475002024-03-28 1:14PM EDT2024-04-190.060.050.06-0.01-14.29%220,74942.58%
WFC240517P000475002024-03-26 2:18PM EDT2024-05-170.150.120.130.00-37,18032.62%
WFC240621P000475002024-03-28 3:49PM EDT2024-06-210.250.240.27-0.04-13.79%3710,92429.40%
WFC240719P000475002024-03-28 2:52PM EDT2024-07-190.400.380.43-0.07-14.89%54,35028.76%
WFC240816P000475002024-03-28 9:51AM EDT2024-08-160.570.540.58-0.07-10.94%51,76628.10%
WFC240920P000475002024-03-28 9:45AM EDT2024-09-200.750.740.78-0.13-14.77%34,03427.66%
WFC241018P000475002024-03-27 3:00PM EDT2024-10-181.030.910.970.00-5064527.69%
WFC241115P000475002024-03-26 1:56PM EDT2024-11-151.321.141.210.00-61,27328.19%
WFC241220P000475002024-03-27 11:54AM EDT2024-12-201.531.341.420.00-1718027.98%
WFC250117P000475002024-03-27 11:43AM EDT2025-01-171.771.571.690.00-467,82428.61%
WFC250321P000475002024-03-27 2:22PM EDT2025-03-212.101.822.070.00-112128.41%
WFC250620P000475002024-03-20 9:56AM EDT2025-06-202.622.302.590.00-541328.21%
WFC260116P000475002024-03-21 2:05PM EDT2026-01-163.313.153.55-0.04-1.19%51,38027.40%