Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00047500 | 2024-03-28 3:10PM EDT | 2024-04-19 | 10.59 | 10.15 | 11.30 | +0.84 | +8.62% | 90 | 12,861 | 57.42% |
WFC240517C00047500 | 2024-03-27 10:47AM EDT | 2024-05-17 | 9.72 | 10.25 | 11.40 | 0.00 | - | 1 | 3,509 | 55.30% |
WFC240621C00047500 | 2024-03-28 10:29AM EDT | 2024-06-21 | 10.87 | 10.35 | 11.15 | +0.77 | +7.62% | 2 | 18,723 | 38.18% |
WFC240719C00047500 | 2024-03-26 3:48PM EDT | 2024-07-19 | 10.21 | 10.70 | 11.75 | 0.00 | - | 1 | 5,474 | 41.38% |
WFC240816C00047500 | 2024-03-27 1:29PM EDT | 2024-08-16 | 10.50 | 10.90 | 11.85 | 0.00 | - | 12 | 461 | 38.15% |
WFC240920C00047500 | 2024-03-28 12:04PM EDT | 2024-09-20 | 11.75 | 11.15 | 11.85 | +0.66 | +5.95% | 1 | 1,998 | 34.14% |
WFC241018C00047500 | 2024-03-26 1:26PM EDT | 2024-10-18 | 11.08 | 11.55 | 12.25 | 0.00 | - | 1 | 15 | 35.25% |
WFC241115C00047500 | 2024-03-27 1:27PM EDT | 2024-11-15 | 11.45 | 12.20 | 13.00 | 0.00 | - | 5 | 187 | 38.84% |
WFC241220C00047500 | 2024-03-22 3:41PM EDT | 2024-12-20 | 11.55 | 12.20 | 13.25 | 0.00 | - | 1 | 306 | 37.93% |
WFC250117C00047500 | 2024-03-27 1:31PM EDT | 2025-01-17 | 12.10 | 11.95 | 13.25 | 0.00 | - | 26 | 11,244 | 36.07% |
WFC250321C00047500 | 2024-03-19 2:42PM EDT | 2025-03-21 | 12.85 | 12.35 | 13.65 | 0.00 | - | 28 | 108 | 35.08% |
WFC250620C00047500 | 2024-03-22 11:14AM EDT | 2025-06-20 | 13.65 | 12.25 | 16.05 | 0.00 | - | 2 | 608 | 43.21% |
WFC260116C00047500 | 2024-03-28 11:32AM EDT | 2026-01-16 | 15.27 | 14.15 | 17.40 | +0.71 | +4.88% | 4 | 945 | 41.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00047500 | 2024-03-28 1:14PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 2 | 20,749 | 42.58% |
WFC240517P00047500 | 2024-03-26 2:18PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.13 | 0.00 | - | 3 | 7,180 | 32.62% |
WFC240621P00047500 | 2024-03-28 3:49PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | -0.04 | -13.79% | 37 | 10,924 | 29.40% |
WFC240719P00047500 | 2024-03-28 2:52PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.43 | -0.07 | -14.89% | 5 | 4,350 | 28.76% |
WFC240816P00047500 | 2024-03-28 9:51AM EDT | 2024-08-16 | 0.57 | 0.54 | 0.58 | -0.07 | -10.94% | 5 | 1,766 | 28.10% |
WFC240920P00047500 | 2024-03-28 9:45AM EDT | 2024-09-20 | 0.75 | 0.74 | 0.78 | -0.13 | -14.77% | 3 | 4,034 | 27.66% |
WFC241018P00047500 | 2024-03-27 3:00PM EDT | 2024-10-18 | 1.03 | 0.91 | 0.97 | 0.00 | - | 50 | 645 | 27.69% |
WFC241115P00047500 | 2024-03-26 1:56PM EDT | 2024-11-15 | 1.32 | 1.14 | 1.21 | 0.00 | - | 6 | 1,273 | 28.19% |
WFC241220P00047500 | 2024-03-27 11:54AM EDT | 2024-12-20 | 1.53 | 1.34 | 1.42 | 0.00 | - | 17 | 180 | 27.98% |
WFC250117P00047500 | 2024-03-27 11:43AM EDT | 2025-01-17 | 1.77 | 1.57 | 1.69 | 0.00 | - | 46 | 7,824 | 28.61% |
WFC250321P00047500 | 2024-03-27 2:22PM EDT | 2025-03-21 | 2.10 | 1.82 | 2.07 | 0.00 | - | 1 | 121 | 28.41% |
WFC250620P00047500 | 2024-03-20 9:56AM EDT | 2025-06-20 | 2.62 | 2.30 | 2.59 | 0.00 | - | 5 | 413 | 28.21% |
WFC260116P00047500 | 2024-03-21 2:05PM EDT | 2026-01-16 | 3.31 | 3.15 | 3.55 | -0.04 | -1.19% | 5 | 1,380 | 27.40% |