Italia markets open in 8 hours 17 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
60.056,49 +379,96 (+0,64%) CMC Crypto 200
885,54 0,00 (0,00%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00051000 | 2024-04-16 12:16PM EDT | 2024-04-19 | 5.12 | 3.30 | 7.45 | -1.03 | -16.75% | 1 | 20 | 187.79% |
| WFC240426C00051000 | 2024-04-16 12:16PM EDT | 2024-04-26 | 5.19 | 5.15 | 5.90 | -0.29 | -5.29% | 1 | 309 | 59.81% |
| WFC240503C00051000 | 2024-04-10 1:34PM EDT | 2024-05-03 | 6.05 | 5.40 | 6.00 | 0.00 | - | - | 100 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00051000 | 2024-04-16 1:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,309 | 4,629 | 42.19% |
| WFC240426P00051000 | 2024-04-16 11:26AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 9 | 150 | 33.20% |
| WFC240503P00051000 | 2024-04-16 1:05PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 21 | 163 | 30.57% |
| WFC240510P00051000 | 2024-04-15 11:06AM EDT | 2024-05-10 | 0.11 | 0.14 | 0.17 | 0.00 | - | 9 | 33 | 28.81% |
| WFC240524P00051000 | 2024-04-16 12:54PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.31 | +0.05 | +17.86% | 21 | 8 | 27.34% |
| WFC240531P00051000 | 2024-04-16 1:31PM EDT | 2024-05-31 | 0.40 | 0.34 | 0.37 | -0.03 | -6.98% | 3 | 37 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.