Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240426C00052000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 5.30 | 6.30 | 10.55 | 0.00 | - | 1 | 14 | 61.13% |
WFC240503C00052000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 6.75 | 6.30 | 10.55 | 0.00 | - | 5 | 83 | 122.95% |
WFC240524C00052000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 5.34 | 7.25 | 9.80 | 0.00 | - | - | 4 | 64.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240426P00052000 | 2024-04-19 12:31PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 16 | 860 | 49.22% |
WFC240503P00052000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 132 | 159 | 38.67% |
WFC240510P00052000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.22 | -81.48% | 3 | 79 | 34.77% |
WFC240524P00052000 | 2024-04-19 10:59AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 1 | 12 | 30.96% |