Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240405C00055000 | 2024-03-28 1:46PM EDT | 2024-04-05 | 2.94 | 2.72 | 3.70 | +0.67 | +29.52% | 385 | 331 | 55.66% |
WFC240412C00055000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 3.50 | 3.35 | 3.50 | +0.89 | +34.10% | 5 | 114 | 35.11% |
WFC240419C00055000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 3.60 | 3.55 | 3.65 | +0.45 | +14.29% | 49 | 10,105 | 32.47% |
WFC240426C00055000 | 2024-03-27 12:01PM EDT | 2024-04-26 | 3.01 | 3.35 | 4.15 | 0.00 | - | 7 | 47 | 37.55% |
WFC240503C00055000 | 2024-03-28 9:59AM EDT | 2024-05-03 | 3.65 | 2.76 | 4.15 | +0.48 | +15.14% | 8 | 74 | 33.69% |
WFC240517C00055000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 4.05 | 3.70 | 4.10 | +0.35 | +9.46% | 147 | 9,063 | 27.91% |
WFC240621C00055000 | 2024-03-28 3:09PM EDT | 2024-06-21 | 4.57 | 4.55 | 4.70 | +0.62 | +15.70% | 32 | 11,310 | 27.52% |
WFC240719C00055000 | 2024-03-28 10:59AM EDT | 2024-07-19 | 5.20 | 4.80 | 5.35 | +0.62 | +13.54% | 9 | 2,095 | 29.40% |
WFC240816C00055000 | 2024-03-28 1:45PM EDT | 2024-08-16 | 5.50 | 5.15 | 5.90 | +0.75 | +15.79% | 1 | 1,214 | 30.45% |
WFC240920C00055000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 5.35 | 5.60 | 6.15 | 0.00 | - | 263 | 7,660 | 28.91% |
WFC241018C00055000 | 2024-03-27 12:13PM EDT | 2024-10-18 | 5.80 | 6.15 | 6.70 | 0.00 | - | 1 | 1,079 | 30.24% |
WFC241115C00055000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 6.86 | 6.80 | 7.30 | 0.00 | - | 1 | 662 | 31.80% |
WFC241220C00055000 | 2024-03-28 10:15AM EDT | 2024-12-20 | 7.25 | 6.90 | 7.70 | +0.85 | +13.28% | 16 | 409 | 31.78% |
WFC250117C00055000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 7.90 | 6.75 | 8.95 | +0.80 | +11.27% | 411 | 12,088 | 36.57% |
WFC250321C00055000 | 2024-03-28 12:30PM EDT | 2025-03-21 | 8.26 | 7.35 | 9.50 | +0.66 | +8.68% | 1 | 562 | 35.73% |
WFC250620C00055000 | 2024-03-28 3:05PM EDT | 2025-06-20 | 9.10 | 9.00 | 10.15 | +0.47 | +5.45% | 8 | 1,010 | 34.57% |
WFC260116C00055000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 10.68 | 9.55 | 11.50 | +0.65 | +6.48% | 21 | 2,164 | 33.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240405P00055000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 94 | 5,905 | 22.85% |
WFC240412P00055000 | 2024-03-28 3:41PM EDT | 2024-04-12 | 0.35 | 0.34 | 0.36 | -0.19 | -35.19% | 34 | 451 | 29.69% |
WFC240419P00055000 | 2024-03-28 2:07PM EDT | 2024-04-19 | 0.46 | 0.45 | 0.48 | -0.10 | -17.86% | 119 | 26,485 | 27.59% |
WFC240426P00055000 | 2024-03-28 2:46PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.58 | -0.11 | -16.67% | 89 | 1,108 | 26.07% |
WFC240503P00055000 | 2024-03-28 11:58AM EDT | 2024-05-03 | 0.69 | 0.56 | 0.92 | -0.42 | -37.84% | 1 | 11 | 29.30% |
WFC240517P00055000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.95 | -0.15 | -13.89% | 89 | 8,273 | 25.29% |
WFC240621P00055000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.39 | -0.30 | -18.07% | 116 | 4,148 | 24.00% |
WFC240719P00055000 | 2024-03-28 2:08PM EDT | 2024-07-19 | 1.70 | 1.71 | 1.75 | -0.31 | -15.42% | 39 | 1,288 | 23.96% |
WFC240816P00055000 | 2024-03-28 1:58PM EDT | 2024-08-16 | 2.08 | 2.05 | 2.10 | -0.10 | -4.59% | 180 | 2,867 | 24.13% |
WFC240920P00055000 | 2024-03-28 1:50PM EDT | 2024-09-20 | 2.42 | 2.37 | 2.45 | -0.30 | -11.03% | 86 | 2,094 | 23.98% |
WFC241018P00055000 | 2024-03-28 3:29PM EDT | 2024-10-18 | 2.70 | 2.68 | 2.77 | -0.40 | -12.90% | 26 | 921 | 24.27% |
WFC241115P00055000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 3.05 | 3.00 | 3.15 | -0.40 | -11.59% | 21 | 488 | 24.96% |
WFC241220P00055000 | 2024-03-28 9:50AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | -0.30 | -8.11% | 3 | 696 | 24.89% |
WFC250117P00055000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 3.69 | 3.60 | 3.75 | -0.31 | -7.75% | 5 | 7,807 | 25.22% |
WFC250321P00055000 | 2024-03-20 12:45PM EDT | 2025-03-21 | 4.45 | 3.95 | 4.60 | 0.00 | - | 2 | 143 | 26.82% |
WFC250620P00055000 | 2024-03-28 12:14PM EDT | 2025-06-20 | 4.65 | 4.55 | 5.40 | -0.45 | -8.82% | 6 | 411 | 27.24% |
WFC260116P00055000 | 2024-03-28 2:45PM EDT | 2026-01-16 | 5.78 | 4.75 | 6.90 | -0.27 | -4.46% | 26 | 400 | 27.58% |