Italia markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,96+0,35 (+0,61%)
Alla chiusura: 04:00PM EDT
57,89 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240405C000550002024-03-28 1:46PM EDT2024-04-052.942.723.70+0.67+29.52%38533155.66%
WFC240412C000550002024-03-28 3:59PM EDT2024-04-123.503.353.50+0.89+34.10%511435.11%
WFC240419C000550002024-03-28 3:49PM EDT2024-04-193.603.553.65+0.45+14.29%4910,10532.47%
WFC240426C000550002024-03-27 12:01PM EDT2024-04-263.013.354.150.00-74737.55%
WFC240503C000550002024-03-28 9:59AM EDT2024-05-033.652.764.15+0.48+15.14%87433.69%
WFC240517C000550002024-03-28 3:52PM EDT2024-05-174.053.704.10+0.35+9.46%1479,06327.91%
WFC240621C000550002024-03-28 3:09PM EDT2024-06-214.574.554.70+0.62+15.70%3211,31027.52%
WFC240719C000550002024-03-28 10:59AM EDT2024-07-195.204.805.35+0.62+13.54%92,09529.40%
WFC240816C000550002024-03-28 1:45PM EDT2024-08-165.505.155.90+0.75+15.79%11,21430.45%
WFC240920C000550002024-03-27 2:54PM EDT2024-09-205.355.606.150.00-2637,66028.91%
WFC241018C000550002024-03-27 12:13PM EDT2024-10-185.806.156.700.00-11,07930.24%
WFC241115C000550002024-03-21 9:34AM EDT2024-11-156.866.807.300.00-166231.80%
WFC241220C000550002024-03-28 10:15AM EDT2024-12-207.256.907.70+0.85+13.28%1640931.78%
WFC250117C000550002024-03-28 2:13PM EDT2025-01-177.906.758.95+0.80+11.27%41112,08836.57%
WFC250321C000550002024-03-28 12:30PM EDT2025-03-218.267.359.50+0.66+8.68%156235.73%
WFC250620C000550002024-03-28 3:05PM EDT2025-06-209.109.0010.15+0.47+5.45%81,01034.57%
WFC260116C000550002024-03-28 3:46PM EDT2026-01-1610.689.5511.50+0.65+6.48%212,16433.13%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFC240405P000550002024-03-28 3:42PM EDT2024-04-050.040.030.05-0.06-60.00%945,90522.85%
WFC240412P000550002024-03-28 3:41PM EDT2024-04-120.350.340.36-0.19-35.19%3445129.69%
WFC240419P000550002024-03-28 2:07PM EDT2024-04-190.460.450.48-0.10-17.86%11926,48527.59%
WFC240426P000550002024-03-28 2:46PM EDT2024-04-260.550.540.58-0.11-16.67%891,10826.07%
WFC240503P000550002024-03-28 11:58AM EDT2024-05-030.690.560.92-0.42-37.84%11129.30%
WFC240517P000550002024-03-28 3:50PM EDT2024-05-170.930.920.95-0.15-13.89%898,27325.29%
WFC240621P000550002024-03-28 3:18PM EDT2024-06-211.361.351.39-0.30-18.07%1164,14824.00%
WFC240719P000550002024-03-28 2:08PM EDT2024-07-191.701.711.75-0.31-15.42%391,28823.96%
WFC240816P000550002024-03-28 1:58PM EDT2024-08-162.082.052.10-0.10-4.59%1802,86724.13%
WFC240920P000550002024-03-28 1:50PM EDT2024-09-202.422.372.45-0.30-11.03%862,09423.98%
WFC241018P000550002024-03-28 3:29PM EDT2024-10-182.702.682.77-0.40-12.90%2692124.27%
WFC241115P000550002024-03-28 2:10PM EDT2024-11-153.053.003.15-0.40-11.59%2148824.96%
WFC241220P000550002024-03-28 9:50AM EDT2024-12-203.403.303.45-0.30-8.11%369624.89%
WFC250117P000550002024-03-28 2:42PM EDT2025-01-173.693.603.75-0.31-7.75%57,80725.22%
WFC250321P000550002024-03-20 12:45PM EDT2025-03-214.453.954.600.00-214326.82%
WFC250620P000550002024-03-28 12:14PM EDT2025-06-204.654.555.40-0.45-8.82%641127.24%
WFC260116P000550002024-03-28 2:45PM EDT2026-01-165.784.756.90-0.27-4.46%2640027.58%