Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.978,25 +202,87 (+0,54%) Nasdaq
15.367,42 -234,08 (-1,50%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,68 +0,95 (+1,15%) Bitcoin EUR
60.163,12 +610,57 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00060000 | 2024-04-19 1:17PM EDT | 2024-04-19 | 0.71 | 0.65 | 0.69 | +0.60 | +600.00% | 15,201 | 50,067 | 17.19% |
| WFC240426C00060000 | 2024-04-19 1:08PM EDT | 2024-04-26 | 1.28 | 1.24 | 1.26 | +0.88 | +220.00% | 3,036 | 5,066 | 25.00% |
| WFC240503C00060000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 1.53 | 1.47 | 1.53 | +0.90 | +136.36% | 418 | 520 | 23.98% |
| WFC240510C00060000 | 2024-04-19 12:16PM EDT | 2024-05-10 | 1.70 | 1.69 | 1.73 | +0.85 | +100.00% | 161 | 800 | 23.27% |
| WFC240517C00060000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 1.90 | 1.90 | 1.92 | +0.91 | +91.92% | 2,334 | 40,947 | 23.12% |
| WFC240524C00060000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 2.12 | 2.07 | 2.11 | +0.90 | +73.77% | 97 | 234 | 23.29% |
| WFC240531C00060000 | 2024-04-19 12:31PM EDT | 2024-05-31 | 2.15 | 2.24 | 2.28 | +0.81 | +60.45% | 75 | 224 | 23.39% |
| WFC240621C00060000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 2.84 | 2.77 | 2.80 | +1.03 | +58.86% | 1,258 | 13,956 | 24.37% |
| WFC240719C00060000 | 2024-04-19 1:07PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.70 | +1.08 | +42.02% | 726 | 6,937 | 27.82% |
| WFC240816C00060000 | 2024-04-19 1:13PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.10 | +1.00 | +32.79% | 232 | 2,376 | 27.27% |
| WFC240920C00060000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 4.65 | 4.60 | 4.65 | +1.17 | +33.62% | 375 | 5,122 | 27.52% |
| WFC241018C00060000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 5.20 | 5.20 | 5.30 | +1.05 | +25.30% | 14 | 4,160 | 29.16% |
| WFC241115C00060000 | 2024-04-19 11:23AM EDT | 2024-11-15 | 5.58 | 5.55 | 5.65 | +1.14 | +25.68% | 7 | 3,353 | 29.09% |
| WFC241220C00060000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 6.10 | 6.10 | 6.20 | +1.10 | +22.00% | 65 | 2,236 | 29.74% |
| WFC250117C00060000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 6.58 | 6.65 | 6.75 | +1.15 | +21.18% | 40 | 21,206 | 30.84% |
| WFC250321C00060000 | 2024-04-19 12:45PM EDT | 2025-03-21 | 7.25 | 7.30 | 7.45 | +1.10 | +17.89% | 59 | 5,686 | 30.87% |
| WFC250620C00060000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 7.99 | 8.20 | 8.40 | +1.17 | +17.16% | 51 | 1,544 | 31.08% |
| WFC260116C00060000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 10.05 | 9.95 | 10.20 | +1.30 | +14.86% | 162 | 5,709 | 31.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00060000 | 2024-04-19 1:12PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -1.11 | -96.52% | 8,953 | 262 | 20.31% |
| WFC240426P00060000 | 2024-04-19 1:16PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.56 | -0.96 | -64.43% | 1,763 | 94 | 23.83% |
| WFC240503P00060000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 0.95 | 0.95 | 1.00 | -1.04 | -53.61% | 426 | 1,161 | 26.71% |
| WFC240510P00060000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 1.20 | 1.16 | 1.20 | -2.75 | -67.73% | 283 | 1 | 25.51% |
| WFC240517P00060000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 1.38 | 1.38 | 1.38 | -0.99 | -42.49% | 881 | 6,757 | 24.90% |
| WFC240621P00060000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 2.00 | 2.02 | 2.04 | -0.87 | -30.31% | 337 | 7,225 | 23.39% |
| WFC240719P00060000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 2.54 | 2.56 | 2.60 | -0.96 | -27.43% | 257 | 1,660 | 24.17% |
| WFC240816P00060000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.05 | -0.75 | -19.74% | 107 | 201 | 24.44% |
| WFC240920P00060000 | 2024-04-19 12:07PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.45 | -0.65 | -16.05% | 143 | 1,197 | 24.07% |
| WFC241018P00060000 | 2024-04-19 10:44AM EDT | 2024-10-18 | 3.95 | 3.75 | 3.85 | -0.55 | -12.22% | 7 | 678 | 24.52% |
| WFC241115P00060000 | 2024-04-19 10:04AM EDT | 2024-11-15 | 4.45 | 4.10 | 4.20 | -0.75 | -14.42% | 1 | 1,990 | 24.76% |
| WFC241220P00060000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 5.15 | 4.45 | 4.55 | 0.00 | - | 94 | 1,046 | 24.71% |
| WFC250117P00060000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 4.90 | 4.80 | 4.90 | -0.60 | -10.91% | 231 | 11,577 | 25.11% |
| WFC250321P00060000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.90 | 5.25 | 5.40 | 0.00 | - | 37 | 1,504 | 24.82% |
| WFC250620P00060000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 7.45 | 5.80 | 6.00 | 0.00 | - | 1 | 185 | 24.35% |
| WFC260116P00060000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 7.10 | 6.95 | 7.10 | -0.55 | -7.28% | 31 | 5,629 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.