Italia markets close in 1 hour 50 minutes
FTSE MIB
33.857,19 -413,93 (-1,21%) Dow Jones
37.923,82 -537,10 (-1,40%) Nasdaq
15.381,71 -331,04 (-2,11%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.153,25 -2.696,69 (-4,36%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00090000 | 2024-03-28 10:21AM EDT | 90.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240426C00098000 | 2024-03-28 10:27AM EDT | 98.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WHR240426C00100000 | 2024-04-24 2:25PM EDT | 100.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| WHR240426C00101000 | 2024-04-22 11:51AM EDT | 101.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| WHR240426C00102000 | 2024-04-24 10:38AM EDT | 102.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| WHR240426C00103000 | 2024-04-24 3:58PM EDT | 103.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 53 | 62 | 25.00% |
| WHR240426C00104000 | 2024-04-24 3:51PM EDT | 104.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| WHR240426C00105000 | 2024-04-24 3:53PM EDT | 105.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 45 | 281 | 25.00% |
| WHR240426C00106000 | 2024-04-24 3:59PM EDT | 106.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 115 | 77 | 25.00% |
| WHR240426C00107000 | 2024-04-24 3:58PM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 269 | 283 | 25.00% |
| WHR240426C00108000 | 2024-04-24 3:58PM EDT | 108.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 25.00% |
| WHR240426C00109000 | 2024-04-24 3:58PM EDT | 109.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 61 | 219 | 50.00% |
| WHR240426C00110000 | 2024-04-24 3:51PM EDT | 110.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 679 | 691 | 50.00% |
| WHR240426C00111000 | 2024-04-24 3:59PM EDT | 111.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 67 | 50.00% |
| WHR240426C00112000 | 2024-04-24 3:59PM EDT | 112.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 92 | 211 | 50.00% |
| WHR240426C00113000 | 2024-04-24 3:51PM EDT | 113.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| WHR240426C00114000 | 2024-04-24 3:57PM EDT | 114.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| WHR240426C00115000 | 2024-04-24 3:59PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 81 | 197 | 50.00% |
| WHR240426C00116000 | 2024-04-24 3:55PM EDT | 116.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 85 | 254 | 50.00% |
| WHR240426C00117000 | 2024-04-24 3:55PM EDT | 117.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 71 | 186 | 50.00% |
| WHR240426C00118000 | 2024-04-24 3:56PM EDT | 118.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 50.00% |
| WHR240426C00119000 | 2024-04-24 3:24PM EDT | 119.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| WHR240426C00120000 | 2024-04-24 3:58PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 736 | 872 | 50.00% |
| WHR240426C00121000 | 2024-04-24 3:56PM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 80 | 50.00% |
| WHR240426C00122000 | 2024-04-24 3:56PM EDT | 122.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 78 | 109 | 50.00% |
| WHR240426C00123000 | 2024-04-05 11:47AM EDT | 123.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WHR240426C00124000 | 2024-04-24 3:21PM EDT | 124.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| WHR240426C00125000 | 2024-04-24 3:55PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 50.00% |
| WHR240426C00126000 | 2024-04-22 12:13PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WHR240426C00127000 | 2024-04-15 2:23PM EDT | 127.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| WHR240426C00128000 | 2024-04-08 10:51AM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240426C00130000 | 2024-04-24 3:08PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 210 | 50.00% |
| WHR240426C00131000 | 2024-04-19 3:49PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 50.00% |
| WHR240426C00132000 | 2024-04-19 12:56PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| WHR240426C00133000 | 2024-04-19 12:57PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| WHR240426C00135000 | 2024-04-19 12:56PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| WHR240426C00140000 | 2024-04-19 3:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00085000 | 2024-04-24 1:09PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| WHR240426P00090000 | 2024-04-24 3:54PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 124 | 25.00% |
| WHR240426P00091000 | 2024-04-24 3:00PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| WHR240426P00092000 | 2024-04-24 3:54PM EDT | 92.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 135 | 146 | 12.50% |
| WHR240426P00093000 | 2024-04-24 3:56PM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 385 | 358 | 12.50% |
| WHR240426P00094000 | 2024-04-24 3:59PM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 82 | 6.25% |
| WHR240426P00095000 | 2024-04-24 3:59PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 575 | 205 | 6.25% |
| WHR240426P00096000 | 2024-04-24 3:56PM EDT | 96.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 124 | 109 | 1.56% |
| WHR240426P00097000 | 2024-04-24 3:59PM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 97 | 0.00% |
| WHR240426P00098000 | 2024-04-24 3:57PM EDT | 98.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 138 | 438 | 0.00% |
| WHR240426P00099000 | 2024-04-24 3:54PM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 126 | 0.00% |
| WHR240426P00100000 | 2024-04-24 3:59PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 286 | 329 | 0.00% |
| WHR240426P00101000 | 2024-04-24 3:54PM EDT | 101.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 317 | 0.00% |
| WHR240426P00102000 | 2024-04-24 3:59PM EDT | 102.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 387 | 0.00% |
| WHR240426P00103000 | 2024-04-24 3:58PM EDT | 103.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 367 | 0.00% |
| WHR240426P00104000 | 2024-04-24 3:59PM EDT | 104.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 351 | 0.00% |
| WHR240426P00105000 | 2024-04-24 3:52PM EDT | 105.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 308 | 332 | 0.00% |
| WHR240426P00106000 | 2024-04-24 3:59PM EDT | 106.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 126 | 0.00% |
| WHR240426P00107000 | 2024-04-24 3:58PM EDT | 107.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 58 | 573 | 0.00% |
| WHR240426P00108000 | 2024-04-24 2:49PM EDT | 108.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 0.00% |
| WHR240426P00109000 | 2024-04-24 3:50PM EDT | 109.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 0.00% |
| WHR240426P00110000 | 2024-04-24 3:34PM EDT | 110.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| WHR240426P00111000 | 2024-04-18 10:21AM EDT | 111.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| WHR240426P00112000 | 2024-04-15 9:58AM EDT | 112.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WHR240426P00113000 | 2024-04-11 10:01AM EDT | 113.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| WHR240426P00114000 | 2024-04-12 2:59PM EDT | 114.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| WHR240426P00115000 | 2024-04-24 9:43AM EDT | 115.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| WHR240426P00116000 | 2024-04-22 1:37PM EDT | 116.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| WHR240426P00117000 | 2024-04-17 10:21AM EDT | 117.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WHR240426P00118000 | 2024-04-23 9:53AM EDT | 118.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WHR240426P00119000 | 2024-04-01 11:17AM EDT | 119.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WHR240426P00120000 | 2024-04-04 10:41AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WHR240426P00130000 | 2024-04-02 9:38AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.