Italia markets closed

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
4,7217-0,0160 (-0,34%)
Alla chiusura: 03:36PM GMT
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20224,72844,73584,71484,72174,721712.136
28 nov 20224,74704,74884,73084,73784,73784.518
25 nov 20224,76704,76704,74534,75454,75456.595
24 nov 20224,76404,77244,75334,76384,7638138
23 nov 20224,74504,75704,72984,75104,751011.945
22 nov 20224,68904,72224,68904,71704,717039.743
21 nov 20224,69004,70804,67304,69554,695561.592
18 nov 20224,70604,70674,68074,70654,70651.630
17 nov 20224,71894,71894,66574,67204,6720199
16 nov 20224,70754,71284,69434,70304,70302.194
15 nov 20224,70354,72674,68034,70734,707313.161
14 nov 20224,70354,71184,67174,69604,69601.747
11 nov 20224,71904,73954,69734,70034,700313.798
10 nov 20224,60404,69884,59134,69534,69535.600
09 nov 20224,63054,64374,60954,62134,621311.731
08 nov 20224,64604,64654,61884,64104,641015.374
07 nov 20224,62804,62874,60984,62384,62384.886
04 nov 20224,60454,62234,58784,60504,605013.286
03 nov 20224,58854,58854,56184,57284,57282.246
02 nov 20224,63204,64384,61634,61924,6192383
01 nov 20224,62304,64594,60874,62274,622714.044
31 ott 20224,63304,65024,61874,61104,61101.111
28 ott 20224,60204,66464,60034,64454,644526.746
27 ott 20224,59854,64434,58404,62154,62154.514
26 ott 20224,57804,62674,57804,60454,604510.116
25 ott 20224,56384,60314,55284,59104,59102.237
24 ott 20224,54504,58504,53734,55534,555372.162
21 ott 20224,52004,54734,50614,54404,54402.208
20 ott 20224,55904,57034,54354,56004,560049.871
19 ott 20224,57254,58594,56484,56974,569712.716
18 ott 20224,59204,60914,56434,58424,5842670
17 ott 20224,55304,57274,53524,56424,564211.108
14 ott 20224,55204,57724,52414,53984,53987.894
13 ott 20224,52304,55784,48604,54754,5475996
12 ott 20224,54904,55574,53284,54504,54501.183
11 ott 20224,55004,55304,51604,54724,54729.030
10 ott 20224,57804,58544,53744,55004,55001.838
07 ott 20224,62254,62524,58594,59304,59301.015
06 ott 20224,64474,64474,61684,63204,63201.372
05 ott 20224,63454,66714,60684,62034,6203221
04 ott 20224,64204,67674,64204,66774,667713.888
03 ott 20224,56804,62474,54984,61824,61821.290
30 set 20224,61254,61674,59184,62074,6207504
29 set 20224,58604,59044,55284,56174,5617654
28 set 20224,55154,59314,49614,58804,5880240.880
27 set 20224,58954,62624,56964,58274,58272.464
26 set 20224,59104,60954,56564,58934,589364.081
23 set 20224,66214,66214,59744,61004,610017.407
22 set 20224,68034,69354,64984,64834,64835.877
21 set 20224,69604,71564,67994,70484,70481.800
20 set 20224,72704,73264,68584,69684,6968987
16 set 20224,69904,71854,69234,70424,7042514
15 set 20224,75704,75704,72724,74054,7405210
14 set 20224,75454,75454,72154,75504,75501.182
13 set 20224,83454,83454,74144,74834,748315.481
12 set 20224,81304,83234,79504,82634,82634.309
09 set 20224,82904,83314,79834,81854,8185546
08 set 20224,77704,80214,77134,79204,79209.128
07 set 20224,73604,75644,73284,75474,7547409
06 set 20224,74634,76214,72794,73784,73781.661
05 set 20224,72154,74254,72154,73404,73402.697
02 set 20224,76154,80204,74244,78954,78954.586
01 set 20224,73304,73304,69474,71054,71051.665
31 ago 20224,76554,78334,73124,74754,74758.977
30 ago 20224,80354,80574,74244,75504,75505.068
26 ago 20224,85454,87634,81704,81274,81277.159
25 ago 20224,85004,85114,82764,84254,84253.756
24 ago 20224,81004,84114,80994,83174,831713.648
23 ago 20224,82054,83504,80254,82454,824517.425
22 ago 20224,83404,83564,78944,79554,795512.065
19 ago 20224,87404,87414,81734,82504,8250475
18 ago 20224,86504,88424,84554,87624,87624.001
17 ago 20224,90454,91524,87134,87604,87602.781
16 ago 20224,92794,94464,88724,90434,904356
15 ago 20224,92154,94154,91694,92804,9280613
12 ago 20224,92974,92984,90144,91874,91871.538
11 ago 20224,94404,95414,91894,92974,929738.704
10 ago 20224,87654,93414,85594,92574,92573.332
09 ago 20224,90454,90564,86984,87874,87871.254
08 ago 20224,92154,92154,88744,91104,91103.038
05 ago 20224,89054,91064,85124,87254,87255.283
04 ago 20224,88404,90914,88154,89734,897311.922
03 ago 20224,85504,88074,85144,87654,876512.160
02 ago 20224,87404,87564,85104,86224,86227.112
01 ago 20224,85654,89564,83174,87974,87975.275
29 lug 20224,88204,88804,85864,86224,862219.426
28 lug 20224,80814,84084,78994,84154,8415156.575
27 lug 20224,78994,79734,76484,79134,7913422
26 lug 20224,76404,80444,76304,75804,7580369.214
25 lug 20224,79454,81764,79454,79874,79872.644
22 lug 20224,81204,83204,78944,80924,80921.139
21 lug 20224,74654,78504,74534,77084,7708491
20 lug 20224,78204,79304,76444,78634,78632.789
19 lug 20224,71604,74804,69934,76254,762522.257
18 lug 20224,73704,75444,72744,73334,73332.783
15 lug 20224,68004,73464,67684,71884,718819.837
14 lug 20224,65854,67764,63794,64804,6480608
13 lug 20224,71254,71724,64564,68324,68322.428
12 lug 20224,70304,71674,68104,70954,70954.735
11 lug 20224,71164,71164,68784,69584,6958469
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...