Italia markets closed

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
4,9187-0,0110 (-0,22%)
Alla chiusura: 03:57PM BST
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 20224,92974,92984,90144,91874,91871.538
11 ago 20224,94404,95414,91894,92974,929738.704
10 ago 20224,87654,93414,85594,92574,92573.332
09 ago 20224,90454,90564,86984,87874,87871.254
08 ago 20224,92154,92154,88744,91104,91103.038
05 ago 20224,89054,91064,85124,87254,87255.283
04 ago 20224,88404,90914,88154,89734,897311.922
03 ago 20224,85504,88074,85144,87654,876512.160
02 ago 20224,87404,87564,85104,86224,86227.112
01 ago 20224,85654,89564,83174,87974,87975.275
29 lug 20224,88204,88804,85864,86224,862219.426
28 lug 20224,80814,84084,78994,84154,8415156.575
27 lug 20224,78994,79734,76484,79134,7913422
26 lug 20224,76404,80444,76304,75804,7580369.214
25 lug 20224,79454,81764,79454,79874,79872.644
22 lug 20224,81204,83204,78944,80924,80921.139
21 lug 20224,74654,78504,74534,77084,7708491
20 lug 20224,78204,79304,76444,78634,78632.789
19 lug 20224,71604,74804,69934,76254,762522.257
18 lug 20224,73704,75444,72744,73334,73332.783
15 lug 20224,68004,73464,67684,71884,718819.837
14 lug 20224,65854,67764,63794,64804,6480608
13 lug 20224,71254,71724,64564,68324,68322.428
12 lug 20224,70304,71674,68104,70954,70954.735
11 lug 20224,71164,71164,68784,69584,6958469
08 lug 20224,71954,72414,68894,71234,712382.190
07 lug 20224,66814,69814,66764,68904,6890193
06 lug 20224,65354,67674,64884,65824,65821.579
05 lug 20224,63904,66604,62234,62854,62851.157
04 lug 20224,66624,66874,64684,65504,65501.210
01 lug 20224,63004,69164,61794,64774,647711.767
30 giu 20224,61504,63864,60184,61954,61951.309
29 giu 20224,65604,65924,64724,64074,640780
28 giu 20224,66804,70424,66804,67274,672717.390
27 giu 20224,73204,73624,70784,71704,71706.067
24 giu 20224,71604,74074,67564,72674,726731.662
23 giu 20224,65154,68814,64584,68584,685812.475
22 giu 20224,65454,67764,63884,66934,66938.304
21 giu 20224,69504,69884,67544,68904,6890629
20 giu 20224,65504,67854,65334,66384,663838.709
17 giu 20224,65904,66584,63784,64774,64775.613
16 giu 20224,70354,70354,60214,62554,6255171.618
15 giu 20224,82204,82204,71474,78824,78821.074
14 giu 20224,76504,76504,72694,74054,7405442
13 giu 20224,86394,86394,74634,73274,732719.321
10 giu 20224,93604,93814,87654,87204,872022.136
09 giu 20224,96004,99814,95354,95774,9577250
08 giu 20225,03105,03104,98544,99574,99572.502
07 giu 20225,00805,00814,98185,00155,00152.606
06 giu 20225,03805,06015,00705,01605,016013.492
01 giu 20225,04105,07305,04045,03905,03909.836
31 mag 20225,06905,08845,03345,04305,04303.204
30 mag 20225,09505,11685,05625,07805,07803.951
27 mag 20225,07005,07745,03945,05555,05551.865
26 mag 20225,00305,03254,99045,02155,021518.984
25 mag 20224,98304,98404,93794,97604,976017.530
24 mag 20224,88614,92744,88614,92084,9208692
23 mag 20224,93954,94404,91344,93404,934014.852
20 mag 20224,93344,94424,92584,92604,926013.896
19 mag 20224,87754,91084,84394,89174,891712.949
18 mag 20224,94754,94754,89594,90124,90121.981
17 mag 20224,95284,97114,94334,95504,955010.080
16 mag 20224,94054,96974,93694,94754,94753.111
13 mag 20224,95104,96804,92654,96354,9635733
12 mag 20224,92644,94014,91544,93554,935532.846
11 mag 20224,97454,97454,95344,95984,959854
10 mag 20224,96354,96724,92184,94334,943322.051
09 mag 20224,93304,96474,91034,91734,917310.738
06 mag 20224,96254,97724,93344,96104,961010.079
05 mag 20225,05505,05504,96044,96884,96882.233
04 mag 20225,03255,03254,99045,00085,00082.019
03 mag 20225,02055,03284,99695,02805,0280494
29 apr 20225,04905,05455,02145,02755,02751.661
28 apr 20225,03945,05575,01545,02455,02451.101
27 apr 20225,04205,06055,02745,03705,03702.679
26 apr 20225,07005,08275,05145,05155,051530.018
25 apr 20225,06305,07035,03345,04805,04803.819
22 apr 20225,09305,09305,06605,07355,07357.451
21 apr 20225,11045,13395,11045,11155,111573.251
20 apr 20225,12805,12805,09855,11455,11453.870
19 apr 20225,14605,14605,09645,10455,10451.769
14 apr 20225,14305,15355,12155,12855,12852.986
13 apr 20225,14205,15115,12395,13605,13601.269
12 apr 20225,11555,15065,10375,14855,1485301
11 apr 20225,14905,14905,11645,12355,1235377.134
08 apr 20225,19605,19605,14245,15605,15609.032
07 apr 20225,18505,18505,16145,17055,170538.911
06 apr 20225,19805,21155,16705,17755,177514.196
05 apr 20225,23805,25755,22855,21555,215514.451
04 apr 20225,24305,25205,22375,24255,24252.450
01 apr 20225,22005,23605,20845,22355,223511.870
31 mar 20225,23805,23805,21535,22855,228513.564
30 mar 20225,22075,25245,21645,22605,226031.886
29 mar 20225,20205,23505,18795,22855,22854.159
28 mar 20225,16705,18915,16275,18105,18102.900
25 mar 20225,20005,20405,18355,18155,18156.023
24 mar 20225,19705,21705,17075,18155,18153.312
23 mar 20225,21655,21655,18995,19955,1995194
22 mar 20225,21105,21105,18805,20105,20106.069
21 mar 20225,23205,24955,21605,23255,232518.109
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...