Italia markets open in 6 hours 7 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.828,78 -133,02 (-0,35%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.578,92 -2.563,12 (-4,26%) CMC Crypto 200
885,54 0,00 (0,00%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419C00001000 | 2024-04-17 9:37AM EDT | 1.00 | 4.10 | 3.80 | 4.30 | +0.10 | +2.50% | 5 | 18 | 1,575.00% |
| WISH240419C00002000 | 2024-04-15 10:03AM EDT | 2.00 | 2.60 | 2.85 | 3.20 | 0.00 | - | 90 | 22 | 856.25% |
| WISH240419C00003000 | 2023-12-13 1:36PM EDT | 3.00 | 2.08 | 1.45 | 1.50 | 0.00 | - | 1 | 51 | 0.00% |
| WISH240419C00004000 | 2024-04-16 2:06PM EDT | 4.00 | 1.10 | 0.60 | 1.15 | 0.00 | - | 79 | 138 | 410.94% |
| WISH240419C00005000 | 2024-04-17 1:30PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 58 | 1,340 | 98.44% |
| WISH240419C00006000 | 2024-04-17 2:40PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 17 | 1,065 | 181.25% |
| WISH240419C00007000 | 2024-04-11 3:20PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,039 | 281.25% |
| WISH240419C00008000 | 2024-03-22 1:29PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 348 | 362.50% |
| WISH240419C00009000 | 2024-03-04 2:55PM EDT | 9.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 431.25% |
| WISH240419C00010000 | 2024-02-26 3:55PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,050 | 425.00% |
| WISH240419C00011000 | 2024-03-01 3:48PM EDT | 11.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 277 | 475.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419P00001000 | 2024-01-11 12:12PM EDT | 1.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 1,725.00% |
| WISH240419P00002000 | 2024-01-31 10:58AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| WISH240419P00003000 | 2024-03-21 2:15PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 750 | 412.50% |
| WISH240419P00004000 | 2024-04-15 1:05PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 250.00% |
| WISH240419P00005000 | 2024-04-17 3:54PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 53 | 899 | 70.31% |
| WISH240419P00006000 | 2024-04-17 3:34PM EDT | 6.00 | 0.95 | 0.85 | 1.15 | -0.05 | -5.00% | 8 | 6,473 | 281.25% |
| WISH240419P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.00 | 1.90 | 2.15 | 0.00 | - | 9 | 174 | 406.25% |
| WISH240419P00008000 | 2024-04-01 9:34AM EDT | 8.00 | 2.35 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 434.38% |
| WISH240419P00009000 | 2024-03-22 2:35PM EDT | 9.00 | 3.50 | 3.90 | 4.50 | 0.00 | - | 48 | 0 | 646.88% |
| WISH240419P00010000 | 2024-04-12 9:49AM EDT | 10.00 | 4.90 | 4.80 | 6.00 | 0.00 | - | 2 | 2 | 917.19% |
| WISH240419P00011000 | 2024-04-10 10:20AM EDT | 11.00 | 5.46 | 5.80 | 6.90 | 0.00 | - | 6 | 2 | 940.63% |
© 2024 Yahoo. Tutti i diritti riservati.