Italia markets closed

Workiva Inc. (WK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,82+3,39 (+4,81%)
Alla chiusura: 04:00PM EDT
73,82 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WK220617C000650002022-05-25 3:55PM EDT65.006.148.0012.300.00-3666.46%
WK220617C000700002022-05-26 12:30PM EDT70.004.005.907.400.00-252565.23%
WK220617C000750002022-05-27 3:14PM EDT75.003.502.754.00+1.75+100.00%81555.32%
WK220617C000800002022-05-23 2:49PM EDT80.001.201.102.000.00-2352.81%
WK220617C000850002022-05-17 2:14PM EDT85.001.020.004.700.00-3585.28%
WK220617C000900002022-05-17 2:14PM EDT90.000.770.001.450.00--368.07%
WK220617C000950002022-05-16 12:06AM EDT95.000.600.004.800.00--3117.92%
WK220617C001200002022-04-19 12:33PM EDT120.005.300.004.800.00--5175.39%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WK220617P000500002022-05-16 12:06AM EDT50.000.700.202.250.00--15139.84%
WK220617P000600002022-05-24 3:25PM EDT60.002.500.104.700.00-1011115.23%
WK220617P000650002022-05-20 2:00PM EDT65.004.460.602.550.00-3371.48%
WK220617P000700002022-05-20 12:01PM EDT70.005.502.053.400.00-1963.62%
WK220617P000750002022-05-11 10:03AM EDT75.009.403.905.400.00-81956.69%
WK220617P000800002022-05-06 1:31PM EDT80.005.866.408.800.00-2250.64%
WK220617P000900002022-05-11 1:03PM EDT90.0022.2114.2018.900.00-1057.18%